ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 113,93
-0,73%
Dow Jones
43 006,59
1,14%
DAX
23 090,12
-0,13%
Brent Oil
69,365
0,14%
Bitcoin
91 227,68
0,66%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Breedon Group Plc (BREE)

  7. Breedon Group Plc (BREE) Transactions

Breedon Group Plc

Breedon Group Plc (BREE)

LSE
479,00
0,50
( 0,10% )
Mis à jour : 11:50:50
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BREE
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:38:02 439.5 215 O 439.0 440.0
465 917 676 LSE
17:35:11 438.0 215449 UT 439.0 440.0 Sell
465 702 675 LSE
17:29:52 439.5 4 AT 439.0 439.5 Buy
250 253 674 LSE
17:28:59 439.5 347 AT 439.0 439.5 Buy
250 249 673 LSE
17:28:59 439.5 5 AT 439.0 439.5 Buy
249 902 672 LSE
17:28:00 439.5 722 AT 439.0 439.5 Buy
249 897 671 LSE
17:27:44 439.5 131 O 439.0 439.5 Buy
249 175 670 LSE
17:26:04 439.5 310 AT 439.0 439.5 Buy
249 044 669 LSE
17:26:04 439.5 320 AT 439.0 439.5 Buy
248 734 668 LSE
17:26:01 439.0 82 AT 439.0 439.5 Sell
248 414 667 LSE
17:26:01 439.0 158 AT 439.0 439.5 Sell
248 332 666 LSE
17:26:01 439.0 363 AT 439.0 439.5 Sell
248 174 665 LSE
17:26:01 439.0 540 AT 439.0 439.5 Sell
247 811 664 LSE
17:26:01 439.0 160 AT 439.0 439.5 Sell
247 271 663 LSE
17:26:01 439.0 94 AT 439.0 439.5 Sell
247 111 662 LSE
17:26:01 439.0 76 AT 439.0 439.5 Sell
247 017 661 LSE
17:26:01 439.0 57 AT 439.0 439.5 Sell
246 941 660 LSE
17:26:01 439.0 11 AT 439.0 439.5 Sell
246 884 659 LSE
17:26:01 439.0 110 AT 439.0 439.5 Sell
246 873 658 LSE
17:26:01 439.0 116 AT 439.0 439.5 Sell
246 763 657 LSE
17:26:01 439.0 106 AT 439.0 439.5 Sell
246 647 656 LSE
17:25:30 439.5 586 AT 439.5 440.0 Sell
246 541 655 LSE
17:25:30 439.5 60 AT 439.5 440.0 Sell
245 955 654 LSE
17:25:30 439.5 158 AT 439.5 440.0 Sell
245 895 653 LSE
17:25:30 439.5 700 AT 439.5 440.0 Sell
245 737 652 LSE
17:24:43 440.0 205 AT 439.5 440.0 Buy
245 037 651 LSE
17:24:06 440.0 147 AT 439.5 440.0 Buy
244 832 650 LSE
17:24:06 440.0 290 AT 439.5 440.0 Buy
244 685 649 LSE
17:24:06 440.0 266 AT 439.5 440.0 Buy
244 395 648 LSE
17:23:07 440.0 216 AT 439.5 440.0 Buy
244 129 647 LSE
17:23:03 440.0 218 AT 439.5 440.0 Buy
243 913 646 LSE
17:22:11 440.0 257 AT 439.5 440.0 Buy
243 695 645 LSE
17:22:11 440.0 342 AT 439.5 440.0 Buy
243 438 644 LSE
17:22:07 440.0 164 AT 439.5 440.0 Buy
243 096 643 LSE
17:22:07 440.0 536 AT 439.5 440.0 Buy
242 932 642 LSE
17:22:07 440.0 290 AT 439.5 440.0 Buy
242 396 641 LSE
17:22:02 440.0 290 AT 439.5 440.0 Buy
242 106 640 LSE
17:22:02 440.0 365 AT 439.5 440.0 Buy
241 816 639 LSE
17:22:02 440.5 375 AT 440.0 440.5 Buy
241 451 638 LSE
17:22:02 440.5 570 AT 440.0 440.5 Buy
241 076 637 LSE
17:22:02 440.5 494 AT 440.0 440.5 Buy
240 506 636 LSE
17:22:01 440.5 206 AT 439.5 440.5 Buy
240 012 635 LSE
17:21:58 440.0 700 AT 439.5 440.0 Buy
239 806 634 LSE
17:21:58 440.0 570 AT 439.5 440.0 Buy
239 106 633 LSE
17:21:58 439.5 243 AT 439.0 439.5 Buy
238 536 632 LSE
17:21:58 439.5 366 AT 439.0 439.5 Buy
238 293 631 LSE
17:21:58 439.5 19 AT 439.0 439.5 Buy
237 927 630 LSE
17:21:58 439.5 198 AT 439.0 439.5 Buy
237 908 629 LSE
17:21:58 439.5 17 AT 439.0 439.5 Buy
237 710 628 LSE
17:21:58 439.5 300 AT 439.0 439.5 Buy
237 693 627 LSE
17:21:58 439.5 55 AT 438.5 439.5 Buy
237 393 626 LSE
17:21:58 439.5 245 AT 438.5 439.5 Buy
237 338 625 LSE
17:21:58 439.5 300 AT 438.5 439.5 Buy
237 093 624 LSE
17:21:58 439.5 155 AT 438.5 439.5 Buy
236 793 623 LSE
17:21:58 439.5 116 AT 438.5 439.5 Buy
236 638 622 LSE
17:21:58 439.5 29 AT 438.5 439.5 Buy
236 522 621 LSE
17:21:58 439.5 84 AT 438.5 439.5 Buy
236 493 620 LSE
17:21:58 439.5 79 AT 438.5 439.5 Buy
236 409 619 LSE
17:21:37 439.5 346 O 438.5 439.5 Buy
236 330 618 LSE
17:16:42 438.9 500 O 438.5 439.5 Sell
235 984 617 LSE
17:13:07 439.0 58 AT 438.5 439.0 Buy
235 484 616 LSE
17:13:04 439.0 700 AT 438.5 439.0 Buy
235 426 615 LSE
17:11:43 439.0 141 O 438.0 439.0 Buy
234 726 614 LSE
17:11:43 438.5 8 AT 438.5 439.5 Sell
234 585 613 LSE
17:11:43 438.5 46 AT 438.5 439.5 Sell
234 577 612 LSE
17:11:43 438.5 24 AT 438.5 439.5 Sell
234 531 611 LSE
17:09:53 439.5 25 AT 438.5 439.5 Buy
234 507 610 LSE
17:09:53 439.5 555 AT 438.5 439.5 Buy
234 482 609 LSE
17:09:53 439.5 20 AT 438.5 439.5 Buy
233 927 608 LSE
17:09:53 439.5 77 AT 438.5 439.5 Buy
233 907 607 LSE
17:08:11 439.5 623 AT 438.5 439.5 Buy
233 830 606 LSE
17:07:35 439.0 183 AT 438.5 439.0 Buy
233 207 605 LSE
17:07:34 438.5 26 AT 438.5 439.5 Sell
233 024 604 LSE
17:07:34 438.5 700 AT 438.5 439.5 Sell
232 998 603 LSE
17:07:34 438.5 65 AT 438.5 439.5 Sell
232 298 602 LSE
17:07:34 438.5 25 AT 438.5 439.5 Sell
232 233 601 LSE

Dernières Valeurs Consultées

LSE
BREE
Breedon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces