Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:10 | 435.0 | 570 | AT | 433.5 | 435.0 | Buy | 17 382 | 51 | LSE | |
| 10:03:00 | 434.1 | 100 | O | 433.5 | 435.0 | Sell | 16 812 | 50 | LSE | |
| 10:00:28 | 434.0 | 327 | AT | 433.5 | 434.0 | Buy | 16 712 | 49 | LSE | |
| 10:00:28 | 434.0 | 161 | AT | 433.5 | 434.0 | Buy | 16 385 | 48 | LSE | |
| 10:00:11 | 433.0 | 617 | AT | 432.0 | 433.0 | Buy | 16 224 | 47 | LSE | |
| 10:00:08 | 432.0 | 79 | AT | 432.0 | 433.0 | Sell | 15 607 | 46 | LSE | |
| 10:00:08 | 432.0 | 193 | AT | 432.0 | 433.0 | Sell | 15 528 | 45 | LSE | |
| 10:00:08 | 432.0 | 143 | AT | 432.0 | 433.0 | Sell | 15 335 | 44 | LSE | |
| 10:00:08 | 432.5 | 100 | AT | 432.5 | 433.5 | Sell | 15 192 | 43 | LSE | |
| 10:00:08 | 432.5 | 147 | AT | 432.5 | 433.5 | Sell | 15 092 | 42 | LSE | |
| 10:00:08 | 432.5 | 4 | AT | 432.5 | 433.5 | Sell | 14 945 | 41 | LSE | |
| 10:00:08 | 432.5 | 276 | AT | 432.5 | 433.5 | Sell | 14 941 | 40 | LSE | |
| 09:59:10 | 433.0 | 1000 | O | 432.5 | 433.5 | 14 665 | 39 | LSE | ||
| 09:59:10 | 433.0 | 1000 | O | 432.5 | 433.5 | 13 665 | 38 | LSE | ||
| 09:57:08 | 433.0 | 117 | AT | 432.5 | 433.0 | Buy | 12 665 | 37 | LSE | |
| 09:51:54 | 432.75 | 70 | O | 432.5 | 433.0 | 12 548 | 36 | LSE | ||
| 09:47:44 | 432.5 | 254 | AT | 431.5 | 432.5 | Buy | 12 478 | 35 | LSE | |
| 09:44:41 | 433.75 | 1000 | O | 432.5 | 434.0 | Buy | 12 224 | 34 | LSE | |
| 09:41:05 | 434.0 | 80 | AT | 434.0 | 434.5 | Sell | 11 224 | 33 | LSE | |
| 09:41:05 | 434.0 | 35 | AT | 434.0 | 434.5 | Sell | 11 144 | 32 | LSE | |
| 09:41:05 | 434.0 | 265 | AT | 434.0 | 434.5 | Sell | 11 109 | 31 | LSE | |
| 09:39:08 | 434.5 | 1359 | O | 433.5 | 435.0 | Buy | 10 844 | 30 | LSE | |
| 09:39:08 | 434.5 | 1359 | O | 433.5 | 435.0 | Buy | 9 485 | 29 | LSE | |
| 09:39:08 | 434.5 | 1359 | O | 433.5 | 435.0 | Buy | 8 126 | 28 | LSE | |
| 09:39:01 | 434.0 | 115 | AT | 434.0 | 435.0 | Sell | 6 767 | 27 | LSE | |
| 09:39:01 | 434.0 | 151 | AT | 434.0 | 435.0 | Sell | 6 652 | 26 | LSE | |
| 09:39:01 | 434.499 | 1150 | O | 434.0 | 435.0 | Sell | 6 501 | 25 | LSE | |
| 09:39:00 | 434.5 | 144 | AT | 434.5 | 435.0 | Sell | 5 351 | 24 | LSE | |
| 09:39:00 | 434.5 | 136 | AT | 434.5 | 435.0 | Sell | 5 207 | 23 | LSE | |
| 09:39:00 | 434.5 | 273 | AT | 434.5 | 435.0 | Sell | 5 071 | 22 | LSE | |
| 09:39:00 | 435.0 | 124 | AT | 435.0 | 436.0 | Sell | 4 798 | 21 | LSE | |
| 09:39:00 | 435.0 | 192 | AT | 435.0 | 436.0 | Sell | 4 674 | 20 | LSE | |
| 09:31:47 | 436.0 | 294 | AT | 435.0 | 436.0 | Buy | 4 482 | 19 | LSE | |
| 09:31:47 | 436.0 | 174 | AT | 435.0 | 436.0 | Buy | 4 188 | 18 | LSE | |
| 09:30:20 | 435.4 | 4 | O | 435.0 | 436.0 | Sell | 4 014 | 17 | LSE | |
| 09:26:15 | 435.4 | 200 | O | 435.0 | 436.0 | Sell | 4 010 | 16 | LSE | |
| 09:25:01 | 435.333 | 2000 | O | 435.0 | 436.0 | Sell | 3 810 | 15 | LSE | |
| 09:24:23 | 435.5 | 500 | O | 435.0 | 436.0 | 1 810 | 14 | LSE | ||
| 09:18:46 | 436.0 | 133 | AT | 434.5 | 436.0 | Buy | 1 310 | 13 | LSE | |
| 09:18:46 | 436.0 | 154 | AT | 434.5 | 436.0 | Buy | 1 177 | 12 | LSE | |
| 09:18:46 | 436.0 | 145 | AT | 434.0 | 436.0 | Buy | 1 023 | 11 | LSE | |
| 09:18:46 | 436.0 | 143 | AT | 434.0 | 436.0 | Buy | 878 | 10 | LSE | |
| 09:18:46 | 436.0 | 200 | AT | 434.0 | 436.0 | Buy | 735 | 9 | LSE | |
| 09:09:21 | 437.5 | 19 | AT | 435.5 | 437.5 | Buy | 535 | 8 | LSE | |
| 09:09:21 | 437.5 | 141 | AT | 435.5 | 437.5 | Buy | 516 | 7 | LSE | |
| 09:09:21 | 437.5 | 150 | AT | 435.5 | 437.5 | Buy | 375 | 6 | LSE | |
| 09:05:40 | 436.5 | 8 | AT | 436.5 | 439.0 | Sell | 225 | 5 | LSE | |
| 09:04:08 | 436.0 | 94 | AT | 436.0 | 441.5 | Sell | 217 | 4 | LSE | |
| 09:04:08 | 436.5 | 8 | AT | 436.5 | 441.5 | Sell | 123 | 3 | LSE | |
| 09:02:58 | 435.0 | 2 | O | 436.5 | 445.0 | Sell | 115 | 2 | LSE | |
| 09:00:02 | 450.0 | 113 | UT | 439.0 | 440.0 | 113 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
