Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:18 | 475.702 | 527 | O | 473.0 | 479.5 | Sell | 95 844 | 51 | LSE | |
| 10:13:59 | 475.633 | 565 | O | 473.0 | 479.5 | Sell | 95 317 | 50 | LSE | |
| 10:10:47 | 476.0 | 105 | O | 473.0 | 479.5 | Sell | 94 752 | 49 | LSE | |
| 10:04:50 | 473.0 | 397 | O | 473.0 | 479.5 | Sell | 94 647 | 48 | LSE | |
| 10:04:49 | 476.5 | 173 | AT | 473.0 | 479.5 | Buy | 94 250 | 47 | LSE | |
| 10:02:39 | 476.0 | 133 | O | 473.0 | 479.5 | Sell | 94 077 | 46 | LSE | |
| 10:00:55 | 476.0 | 9 | O | 473.5 | 480.0 | Sell | 93 944 | 45 | LSE | |
| 10:00:39 | 476.0 | 6471 | O | 473.5 | 480.0 | Sell | 93 935 | 44 | LSE | |
| 10:00:34 | 476.0 | 9 | O | 473.5 | 480.0 | Sell | 87 464 | 43 | LSE | |
| 10:00:17 | 476.5 | 167 | O | 473.0 | 480.0 | 87 455 | 42 | LSE | ||
| 09:57:30 | 475.66 | 350 | O | 473.0 | 480.0 | Sell | 87 288 | 41 | LSE | |
| 09:53:38 | 475.59 | 2621 | O | 473.0 | 480.0 | Sell | 86 938 | 40 | LSE | |
| 09:52:50 | 476.231 | 3130 | O | 473.0 | 480.0 | Sell | 84 317 | 39 | LSE | |
| 09:52:31 | 476.5 | 10000 | O | 473.0 | 480.0 | 81 187 | 38 | LSE | ||
| 09:52:24 | 476.0 | 312 | AT | 473.5 | 480.0 | Sell | 71 187 | 37 | LSE | |
| 09:50:38 | 476.5 | 10000 | O | 473.0 | 480.0 | 70 875 | 36 | LSE | ||
| 09:47:41 | 475.52 | 3500 | O | 473.0 | 480.0 | Sell | 60 875 | 35 | LSE | |
| 09:47:35 | 476.5 | 50000 | O | 473.0 | 480.0 | 57 375 | 34 | LSE | ||
| 09:41:56 | 476.231 | 450 | O | 473.0 | 480.0 | Sell | 7 375 | 33 | LSE | |
| 09:41:13 | 480.5 | 4 | O | 473.0 | 480.5 | Buy | 6 925 | 32 | LSE | |
| 09:41:01 | 476.461 | 156 | O | 473.0 | 480.5 | Sell | 6 921 | 31 | LSE | |
| 09:34:28 | 476.48 | 2000 | O | 473.0 | 480.5 | Sell | 6 765 | 30 | LSE | |
| 09:33:54 | 476.526 | 500 | O | 473.0 | 480.5 | Sell | 4 765 | 29 | LSE | |
| 09:31:12 | 476.75 | 314 | O | 473.0 | 480.5 | 4 265 | 28 | LSE | ||
| 09:30:02 | 476.75 | 41 | O | 473.0 | 480.5 | 3 951 | 27 | LSE | ||
| 09:30:02 | 476.75 | 209 | O | 473.0 | 480.5 | 3 910 | 26 | LSE | ||
| 09:22:33 | 480.5 | 1 | O | 473.0 | 480.5 | Buy | 3 701 | 25 | LSE | |
| 09:22:33 | 473.0 | 72 | AT | 473.0 | 481.0 | Sell | 3 700 | 24 | LSE | |
| 09:22:25 | 475.353 | 768 | O | 473.0 | 481.0 | Sell | 3 628 | 23 | LSE | |
| 09:16:02 | 473.0 | 2 | O | 473.0 | 481.0 | Sell | 2 860 | 22 | LSE | |
| 09:13:19 | 481.0 | 1 | O | 473.0 | 481.0 | Buy | 2 858 | 21 | LSE | |
| 09:13:19 | 481.0 | 1 | O | 473.0 | 481.0 | Buy | 2 857 | 20 | LSE | |
| 09:13:18 | 481.0 | 2 | O | 473.0 | 481.0 | Buy | 2 856 | 19 | LSE | |
| 09:13:18 | 481.0 | 1 | O | 473.0 | 481.0 | Buy | 2 854 | 18 | LSE | |
| 09:13:18 | 473.0 | 6 | O | 473.0 | 481.0 | Sell | 2 853 | 17 | LSE | |
| 09:13:18 | 481.0 | 3 | O | 473.0 | 481.0 | Buy | 2 847 | 16 | LSE | |
| 09:13:18 | 481.0 | 69 | O | 473.0 | 481.0 | Buy | 2 844 | 15 | LSE | |
| 09:13:18 | 473.0 | 8 | O | 473.0 | 481.0 | Sell | 2 775 | 14 | LSE | |
| 09:13:18 | 481.0 | 3 | O | 473.0 | 481.0 | Buy | 2 767 | 13 | LSE | |
| 09:13:18 | 481.0 | 1 | O | 473.0 | 481.0 | Buy | 2 764 | 12 | LSE | |
| 09:13:18 | 481.0 | 1 | O | 473.0 | 481.0 | Buy | 2 763 | 11 | LSE | |
| 09:13:18 | 481.0 | 10 | O | 473.0 | 481.0 | Buy | 2 762 | 10 | LSE | |
| 09:10:35 | 480.04 | 3 | O | 473.0 | 481.0 | Buy | 2 752 | 9 | LSE | |
| 09:05:29 | 477.75 | 39 | O | 473.0 | 482.5 | 2 749 | 8 | LSE | ||
| 09:03:34 | 477.75 | 750 | O | 473.0 | 482.5 | 2 710 | 7 | LSE | ||
| 09:02:41 | 477.74 | 627 | O | 473.0 | 482.5 | Sell | 1 960 | 6 | LSE | |
| 09:00:17 | 475.749 | 800 | O | 473.0 | 482.5 | Sell | 1 333 | 5 | LSE | |
| 09:00:13 | 475.378 | 284 | O | 473.0 | 482.5 | Sell | 533 | 4 | LSE | |
| 09:00:12 | 477.75 | 103 | O | 473.0 | 482.5 | 249 | 3 | LSE | ||
| 09:00:11 | 477.75 | 103 | O | 473.0 | 482.5 | 146 | 2 | LSE | ||
| 09:00:07 | 473.0 | 43 | UT | 474.0 | 475.0 | 43 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
