Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:16 | 474.5 | 103 | AT | 471.5 | 474.5 | Buy | 393 561 | 301 | LSE | |
| 14:52:13 | 474.5 | 100 | AT | 471.0 | 474.5 | Buy | 393 458 | 300 | LSE | |
| 14:52:11 | 474.1 | 421 | O | 471.0 | 475.0 | Buy | 393 358 | 299 | LSE | |
| 14:48:49 | 474.2 | 2515 | O | 471.0 | 475.0 | Buy | 392 937 | 298 | LSE | |
| 14:47:41 | 474.377 | 10000 | O | 472.0 | 475.0 | Buy | 390 422 | 297 | LSE | |
| 14:47:28 | 474.0 | 71 | AT | 473.0 | 475.0 | 380 422 | 296 | LSE | ||
| 14:47:28 | 474.5 | 428 | AT | 471.5 | 474.5 | Buy | 380 351 | 295 | LSE | |
| 14:46:58 | 474.289 | 650 | O | 471.5 | 475.0 | Buy | 379 923 | 294 | LSE | |
| 14:41:03 | 474.0 | 5396 | O | 472.0 | 475.0 | Buy | 379 273 | 293 | LSE | |
| 14:40:58 | 474.27 | 1054 | O | 472.0 | 475.0 | Buy | 373 877 | 292 | LSE | |
| 14:40:45 | 474.0 | 71 | AT | 473.0 | 475.0 | 372 823 | 291 | LSE | ||
| 14:40:45 | 474.5 | 391 | AT | 471.5 | 474.5 | Buy | 372 752 | 290 | LSE | |
| 14:38:01 | 473.5 | 4443 | O | 471.5 | 475.0 | Buy | 372 361 | 289 | LSE | |
| 14:37:44 | 474.0 | 6456 | O | 471.5 | 475.0 | Buy | 367 918 | 288 | LSE | |
| 14:36:58 | 474.0 | 71 | AT | 473.0 | 475.0 | 361 462 | 287 | LSE | ||
| 14:36:58 | 474.5 | 424 | AT | 471.5 | 474.5 | Buy | 361 391 | 286 | LSE | |
| 14:35:28 | 474.152 | 732 | O | 471.5 | 475.0 | Buy | 360 967 | 285 | LSE | |
| 14:34:04 | 474.0 | 1016 | AT | 471.5 | 475.0 | Buy | 360 235 | 284 | LSE | |
| 14:33:09 | 473.563 | 425 | O | 471.5 | 475.0 | Buy | 359 219 | 283 | LSE | |
| 14:30:28 | 475.0 | 20 | O | 471.5 | 475.0 | Buy | 358 794 | 282 | LSE | |
| 14:29:25 | 474.0 | 71 | AT | 473.0 | 475.0 | 358 774 | 281 | LSE | ||
| 14:29:25 | 474.5 | 403 | AT | 471.5 | 474.5 | Buy | 358 703 | 280 | LSE | |
| 14:29:19 | 474.23 | 103 | O | 471.5 | 475.0 | Buy | 358 300 | 279 | LSE | |
| 14:28:37 | 473.5 | 3168 | O | 471.5 | 475.0 | Buy | 358 197 | 278 | LSE | |
| 14:26:49 | 474.183 | 2800 | O | 471.5 | 475.0 | Buy | 355 029 | 277 | LSE | |
| 14:26:20 | 474.5 | 89 | AT | 471.5 | 474.5 | Buy | 352 229 | 276 | LSE | |
| 14:25:39 | 474.0 | 71 | AT | 473.0 | 475.0 | 352 140 | 275 | LSE | ||
| 14:25:39 | 474.5 | 421 | AT | 471.5 | 474.5 | Buy | 352 069 | 274 | LSE | |
| 14:22:25 | 474.011 | 4200 | O | 472.0 | 475.0 | Buy | 351 648 | 273 | LSE | |
| 14:22:05 | 474.0 | 71 | AT | 473.0 | 475.0 | 347 448 | 272 | LSE | ||
| 14:22:05 | 474.5 | 82 | AT | 472.0 | 474.5 | Buy | 347 377 | 271 | LSE | |
| 14:22:05 | 474.5 | 390 | AT | 472.0 | 474.5 | Buy | 347 295 | 270 | LSE | |
| 14:21:57 | 474.5 | 85 | AT | 471.5 | 474.5 | Buy | 346 905 | 269 | LSE | |
| 14:21:57 | 474.5 | 400 | AT | 471.5 | 474.5 | Buy | 346 820 | 268 | LSE | |
| 14:18:35 | 473.85 | 50 | O | 471.5 | 475.0 | Buy | 346 420 | 267 | LSE | |
| 14:17:24 | 474.0 | 1016 | AT | 471.5 | 475.0 | Buy | 346 370 | 266 | LSE | |
| 14:16:48 | 473.921 | 838 | O | 471.5 | 475.0 | Buy | 345 354 | 265 | LSE | |
| 14:13:13 | 474.0 | 1529 | O | 473.0 | 475.0 | 344 516 | 264 | LSE | ||
| 14:13:12 | 474.5 | 97 | AT | 471.5 | 474.5 | Buy | 342 987 | 263 | LSE | |
| 14:13:00 | 474.5 | 99 | AT | 471.5 | 474.5 | Buy | 342 890 | 262 | LSE | |
| 14:12:48 | 474.5 | 99 | AT | 471.5 | 474.5 | Buy | 342 791 | 261 | LSE | |
| 14:12:35 | 474.5 | 93 | AT | 471.5 | 474.5 | Buy | 342 692 | 260 | LSE | |
| 14:12:26 | 474.5 | 94 | AT | 471.5 | 474.5 | Buy | 342 599 | 259 | LSE | |
| 14:12:16 | 474.5 | 96 | AT | 471.5 | 474.5 | Buy | 342 505 | 258 | LSE | |
| 14:12:10 | 474.0 | 239 | AT | 473.0 | 475.0 | 342 409 | 257 | LSE | ||
| 14:12:10 | 474.0 | 239 | AT | 473.0 | 475.0 | 342 170 | 256 | LSE | ||
| 14:12:10 | 474.5 | 116 | AT | 471.0 | 474.5 | Buy | 341 931 | 255 | LSE | |
| 14:12:10 | 474.5 | 93 | AT | 471.0 | 474.5 | Buy | 341 815 | 254 | LSE | |
| 14:10:54 | 474.0 | 392 | AT | 471.5 | 474.5 | Buy | 341 722 | 253 | LSE | |
| 14:10:50 | 474.0 | 390 | AT | 471.0 | 474.5 | Buy | 341 330 | 252 | LSE | |
| 14:10:24 | 473.269 | 3000 | O | 471.5 | 474.5 | Buy | 340 940 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
