Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:44 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 800 | 401 | LSE | |
| 16:53:42 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 795 | 400 | LSE | |
| 16:51:45 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 790 | 399 | LSE | |
| 16:51:43 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 785 | 398 | LSE | |
| 16:51:28 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 780 | 397 | LSE | |
| 16:51:22 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 775 | 396 | LSE | |
| 16:51:20 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 770 | 395 | LSE | |
| 16:51:19 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 765 | 394 | LSE | |
| 16:51:18 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 760 | 393 | LSE | |
| 16:51:16 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 755 | 392 | LSE | |
| 16:51:16 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 750 | 391 | LSE | |
| 16:51:14 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 745 | 390 | LSE | |
| 16:51:13 | 474.32 | 603 | O | 473.0 | 474.5 | Buy | 449 740 | 389 | LSE | |
| 16:51:12 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 137 | 388 | LSE | |
| 16:51:11 | 474.0 | 5 | AT | 473.0 | 474.5 | Buy | 449 132 | 387 | LSE | |
| 16:49:58 | 474.2 | 1977 | O | 472.0 | 474.5 | Buy | 449 127 | 386 | LSE | |
| 16:49:55 | 474.0 | 391 | AT | 472.0 | 474.5 | Buy | 447 150 | 385 | LSE | |
| 16:49:02 | 473.776 | 100 | O | 472.0 | 474.5 | Buy | 446 759 | 384 | LSE | |
| 16:45:07 | 474.561 | 61 | O | 472.5 | 475.0 | Buy | 446 659 | 383 | LSE | |
| 16:44:33 | 474.3 | 302 | O | 472.5 | 475.5 | Buy | 446 598 | 382 | LSE | |
| 16:43:47 | 475.14 | 2 | O | 472.5 | 475.5 | Buy | 446 296 | 381 | LSE | |
| 16:42:10 | 474.3 | 2379 | O | 472.5 | 475.5 | Buy | 446 294 | 380 | LSE | |
| 16:40:49 | 475.14 | 629 | O | 472.5 | 475.5 | Buy | 443 915 | 379 | LSE | |
| 16:40:23 | 475.14 | 20 | O | 472.5 | 475.5 | Buy | 443 286 | 378 | LSE | |
| 16:38:27 | 474.589 | 1540 | O | 473.0 | 475.5 | Buy | 443 266 | 377 | LSE | |
| 16:37:50 | 474.5 | 410 | AT | 473.0 | 474.5 | Buy | 441 726 | 376 | LSE | |
| 16:37:50 | 474.5 | 424 | AT | 473.0 | 474.5 | Buy | 441 316 | 375 | LSE | |
| 16:36:36 | 474.206 | 629 | O | 472.5 | 474.5 | Buy | 440 892 | 374 | LSE | |
| 16:36:17 | 474.26 | 52 | O | 472.5 | 474.5 | Buy | 440 263 | 373 | LSE | |
| 16:33:18 | 474.2 | 485 | O | 472.0 | 474.5 | Buy | 440 211 | 372 | LSE | |
| 16:32:01 | 474.0 | 392 | AT | 472.0 | 474.5 | Buy | 439 726 | 371 | LSE | |
| 16:31:56 | 474.2 | 632 | O | 472.0 | 474.5 | Buy | 439 334 | 370 | LSE | |
| 16:29:44 | 473.928 | 400 | O | 472.0 | 474.5 | Buy | 438 702 | 369 | LSE | |
| 16:29:40 | 474.0 | 391 | AT | 472.0 | 474.5 | Buy | 438 302 | 368 | LSE | |
| 16:29:35 | 473.864 | 313 | O | 472.0 | 474.5 | Buy | 437 911 | 367 | LSE | |
| 16:20:53 | 473.797 | 42 | O | 473.0 | 474.5 | Buy | 437 598 | 366 | LSE | |
| 16:20:12 | 473.819 | 50 | O | 473.0 | 474.5 | Buy | 437 556 | 365 | LSE | |
| 16:18:17 | 473.926 | 1607 | O | 473.0 | 474.5 | Buy | 437 506 | 364 | LSE | |
| 16:18:08 | 473.9 | 9099 | O | 473.0 | 474.5 | Buy | 435 899 | 363 | LSE | |
| 16:16:07 | 473.835 | 62 | O | 473.0 | 474.5 | Buy | 426 800 | 362 | LSE | |
| 16:15:34 | 474.0 | 63 | AT | 473.0 | 474.5 | Buy | 426 738 | 361 | LSE | |
| 16:13:32 | 474.6 | 3000 | O | 473.0 | 475.0 | Buy | 426 675 | 360 | LSE | |
| 16:13:11 | 474.6 | 1000 | O | 473.0 | 475.0 | Buy | 423 675 | 359 | LSE | |
| 16:12:34 | 475.0 | 209 | O | 473.0 | 475.0 | Buy | 422 675 | 358 | LSE | |
| 16:10:20 | 474.6 | 3253 | O | 473.0 | 475.0 | Buy | 422 466 | 357 | LSE | |
| 16:01:30 | 475.155 | 469 | O | 472.5 | 477.0 | Buy | 419 213 | 356 | LSE | |
| 15:59:54 | 475.5 | 497 | AT | 473.0 | 475.5 | Buy | 418 744 | 355 | LSE | |
| 15:59:54 | 475.5 | 391 | AT | 473.0 | 475.5 | Buy | 418 247 | 354 | LSE | |
| 15:59:47 | 475.0 | 763 | AT | 472.0 | 475.0 | Buy | 417 856 | 353 | LSE | |
| 15:59:47 | 475.0 | 340 | AT | 472.0 | 475.0 | Buy | 417 093 | 352 | LSE | |
| 15:59:47 | 475.0 | 18 | AT | 472.0 | 475.0 | Buy | 416 753 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
