Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:47 | 475.0 | 18 | AT | 472.0 | 475.0 | Buy | 416 753 | 351 | LSE | |
| 15:59:47 | 475.0 | 582 | AT | 472.0 | 475.0 | Buy | 416 735 | 350 | LSE | |
| 15:56:02 | 474.5 | 391 | AT | 472.0 | 474.5 | Buy | 416 153 | 349 | LSE | |
| 15:55:23 | 474.5 | 426 | AT | 472.0 | 474.5 | Buy | 415 762 | 348 | LSE | |
| 15:54:54 | 474.64 | 6 | O | 472.0 | 475.0 | Buy | 415 336 | 347 | LSE | |
| 15:54:21 | 474.0 | 174 | AT | 472.0 | 475.0 | Buy | 415 330 | 346 | LSE | |
| 15:53:59 | 474.5 | 89 | AT | 472.0 | 474.5 | Buy | 415 156 | 345 | LSE | |
| 15:53:27 | 474.5 | 86 | AT | 472.0 | 474.5 | Buy | 415 067 | 344 | LSE | |
| 15:53:23 | 474.5 | 90 | AT | 471.5 | 474.5 | Buy | 414 981 | 343 | LSE | |
| 15:52:15 | 474.64 | 2 | O | 471.5 | 475.0 | Buy | 414 891 | 342 | LSE | |
| 15:48:54 | 474.269 | 100 | O | 471.5 | 475.0 | Buy | 414 889 | 341 | LSE | |
| 15:48:39 | 474.3 | 1000 | O | 471.5 | 475.0 | Buy | 414 789 | 340 | LSE | |
| 15:46:49 | 474.5 | 409 | AT | 472.0 | 474.5 | Buy | 413 789 | 339 | LSE | |
| 15:46:42 | 474.5 | 391 | AT | 471.0 | 474.5 | Buy | 413 380 | 338 | LSE | |
| 15:46:41 | 474.5 | 398 | AT | 471.0 | 474.5 | Buy | 412 989 | 337 | LSE | |
| 15:43:12 | 474.3 | 950 | O | 471.5 | 475.0 | Buy | 412 591 | 336 | LSE | |
| 15:39:40 | 474.3 | 13 | O | 471.5 | 475.0 | Buy | 411 641 | 335 | LSE | |
| 15:36:01 | 472.0 | 5 | O | 472.0 | 475.0 | Sell | 411 628 | 334 | LSE | |
| 15:35:55 | 474.4 | 419 | O | 472.0 | 475.0 | Buy | 411 623 | 333 | LSE | |
| 15:35:22 | 474.5 | 391 | AT | 471.5 | 474.5 | Buy | 411 204 | 332 | LSE | |
| 15:32:21 | 474.5 | 505 | AT | 471.0 | 474.5 | Buy | 410 813 | 331 | LSE | |
| 15:32:21 | 474.5 | 77 | AT | 471.0 | 474.5 | Buy | 410 308 | 330 | LSE | |
| 15:32:21 | 474.5 | 390 | AT | 471.0 | 474.5 | Buy | 410 231 | 329 | LSE | |
| 15:27:40 | 474.3 | 851 | O | 471.5 | 475.0 | Buy | 409 841 | 328 | LSE | |
| 15:25:09 | 474.8 | 647 | O | 472.0 | 475.5 | Buy | 408 990 | 327 | LSE | |
| 15:24:40 | 475.0 | 670 | AT | 475.0 | 475.5 | Sell | 408 343 | 326 | LSE | |
| 15:24:39 | 475.0 | 89 | AT | 475.0 | 475.5 | Sell | 407 673 | 325 | LSE | |
| 15:24:39 | 475.0 | 647 | AT | 475.0 | 475.5 | Sell | 407 584 | 324 | LSE | |
| 15:24:39 | 475.0 | 1755 | AT | 475.0 | 475.5 | Sell | 406 937 | 323 | LSE | |
| 15:24:39 | 475.0 | 1755 | AT | 475.0 | 475.5 | Sell | 405 182 | 322 | LSE | |
| 15:24:39 | 475.0 | 400 | AT | 471.5 | 475.0 | Buy | 403 427 | 321 | LSE | |
| 15:24:39 | 475.0 | 763 | AT | 471.5 | 475.0 | Buy | 403 027 | 320 | LSE | |
| 15:24:39 | 475.0 | 499 | AT | 471.5 | 475.0 | Buy | 402 264 | 319 | LSE | |
| 15:23:54 | 473.36 | 1274 | O | 471.0 | 475.0 | Buy | 401 765 | 318 | LSE | |
| 15:22:00 | 474.5 | 419 | AT | 470.5 | 474.5 | Buy | 400 491 | 317 | LSE | |
| 15:20:00 | 475.0 | 20 | O | 471.0 | 475.0 | Buy | 400 072 | 316 | LSE | |
| 15:18:40 | 474.168 | 210 | O | 471.0 | 475.0 | Buy | 400 052 | 315 | LSE | |
| 15:14:44 | 473.432 | 423 | O | 471.0 | 475.0 | Buy | 399 842 | 314 | LSE | |
| 15:14:33 | 473.36 | 1000 | O | 471.0 | 475.0 | Buy | 399 419 | 313 | LSE | |
| 15:11:18 | 474.5 | 390 | AT | 471.5 | 474.5 | Buy | 398 419 | 312 | LSE | |
| 15:11:00 | 474.5 | 428 | AT | 471.0 | 474.5 | Buy | 398 029 | 311 | LSE | |
| 15:06:50 | 474.2 | 200 | O | 471.0 | 475.0 | Buy | 397 601 | 310 | LSE | |
| 15:04:05 | 474.1 | 500 | O | 471.0 | 475.0 | Buy | 397 401 | 309 | LSE | |
| 15:02:45 | 474.3 | 210 | O | 471.5 | 475.0 | Buy | 396 901 | 308 | LSE | |
| 15:02:33 | 474.3 | 156 | O | 471.5 | 475.0 | Buy | 396 691 | 307 | LSE | |
| 15:02:28 | 474.5 | 406 | AT | 471.5 | 474.5 | Buy | 396 535 | 306 | LSE | |
| 15:02:11 | 474.58 | 10 | O | 471.5 | 475.0 | Buy | 396 129 | 305 | LSE | |
| 14:59:49 | 474.2 | 2097 | O | 471.0 | 475.0 | Buy | 396 119 | 304 | LSE | |
| 14:52:16 | 474.0 | 71 | AT | 473.0 | 475.0 | 394 022 | 303 | LSE | ||
| 14:52:16 | 474.5 | 390 | AT | 471.5 | 474.5 | Buy | 393 951 | 302 | LSE | |
| 14:52:16 | 474.5 | 103 | AT | 471.5 | 474.5 | Buy | 393 561 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
