Premium
Blackrock World Mining Trust Plc (BRWM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:12 | 475.8 | 191 | O | 472.5 | 478.5 | Buy | 157 395 | 101 | LSE | |
| 11:47:33 | 477.03 | 2100 | O | 472.5 | 478.5 | Buy | 157 204 | 100 | LSE | |
| 11:46:28 | 476.392 | 503 | O | 472.5 | 478.5 | Buy | 155 104 | 99 | LSE | |
| 11:42:51 | 475.8 | 4504 | O | 472.5 | 478.5 | Buy | 154 601 | 98 | LSE | |
| 11:41:54 | 476.967 | 1815 | O | 472.5 | 478.5 | Buy | 150 097 | 97 | LSE | |
| 11:37:33 | 476.355 | 416 | O | 472.5 | 478.5 | Buy | 148 282 | 96 | LSE | |
| 11:36:29 | 476.541 | 208 | O | 472.5 | 478.5 | Buy | 147 866 | 95 | LSE | |
| 11:34:39 | 476.228 | 144 | O | 472.5 | 478.5 | Buy | 147 658 | 94 | LSE | |
| 11:32:03 | 475.61 | 946 | O | 472.5 | 478.5 | Buy | 147 514 | 93 | LSE | |
| 11:32:00 | 472.5 | 7 | O | 472.5 | 478.5 | Sell | 146 568 | 92 | LSE | |
| 11:30:54 | 476.418 | 77 | O | 472.5 | 478.5 | Buy | 146 561 | 91 | LSE | |
| 11:30:33 | 476.418 | 10 | O | 472.5 | 478.5 | Buy | 146 484 | 90 | LSE | |
| 11:30:05 | 476.7 | 224 | O | 472.5 | 478.5 | Buy | 146 474 | 89 | LSE | |
| 11:28:11 | 476.108 | 1988 | O | 473.0 | 479.0 | Buy | 146 250 | 88 | LSE | |
| 11:23:59 | 476.0 | 200 | O | 473.0 | 479.0 | 144 262 | 87 | LSE | ||
| 11:23:46 | 477.042 | 1511 | O | 473.0 | 479.0 | Buy | 144 062 | 86 | LSE | |
| 11:22:20 | 476.108 | 1717 | O | 473.0 | 479.0 | Buy | 142 551 | 85 | LSE | |
| 11:13:51 | 476.0 | 249 | O | 473.0 | 479.0 | 140 834 | 84 | LSE | ||
| 11:13:12 | 475.748 | 1077 | O | 473.0 | 479.0 | Sell | 140 585 | 83 | LSE | |
| 11:12:45 | 476.108 | 1124 | O | 473.0 | 479.0 | Buy | 139 508 | 82 | LSE | |
| 11:11:06 | 476.0 | 867 | O | 473.0 | 479.0 | 138 384 | 81 | LSE | ||
| 11:08:38 | 475.748 | 193 | O | 473.0 | 479.0 | Sell | 137 517 | 80 | LSE | |
| 11:04:38 | 479.0 | 11 | O | 473.0 | 479.0 | Buy | 137 324 | 79 | LSE | |
| 11:02:06 | 476.6 | 2000 | O | 473.0 | 479.0 | Buy | 137 313 | 78 | LSE | |
| 11:00:47 | 476.6 | 975 | O | 473.0 | 479.0 | Buy | 135 313 | 77 | LSE | |
| 11:00:37 | 477.533 | 20 | O | 473.0 | 479.0 | Buy | 134 338 | 76 | LSE | |
| 11:00:32 | 474.86 | 4 | O | 473.0 | 479.0 | Sell | 134 318 | 75 | LSE | |
| 10:57:05 | 476.6 | 520 | O | 473.0 | 479.0 | Buy | 134 314 | 74 | LSE | |
| 10:54:26 | 476.8 | 1708 | O | 473.5 | 479.0 | Buy | 133 794 | 73 | LSE | |
| 10:53:57 | 475.64 | 559 | O | 473.0 | 479.0 | Sell | 132 086 | 72 | LSE | |
| 10:53:01 | 475.596 | 540 | O | 473.0 | 479.0 | Sell | 131 527 | 71 | LSE | |
| 10:51:58 | 476.5 | 1684 | AT | 473.0 | 479.0 | Buy | 130 987 | 70 | LSE | |
| 10:51:24 | 476.6 | 1713 | O | 473.0 | 479.0 | Buy | 129 303 | 69 | LSE | |
| 10:51:16 | 475.596 | 25 | O | 473.0 | 479.0 | Sell | 127 590 | 68 | LSE | |
| 10:51:12 | 475.532 | 798 | O | 473.0 | 479.0 | Sell | 127 565 | 67 | LSE | |
| 10:50:29 | 475.635 | 676 | O | 473.0 | 479.0 | Sell | 126 767 | 66 | LSE | |
| 10:50:05 | 475.52 | 4500 | O | 473.0 | 479.0 | Sell | 126 091 | 65 | LSE | |
| 10:49:39 | 476.0 | 308 | O | 473.0 | 479.0 | 121 591 | 64 | LSE | ||
| 10:48:36 | 477.62 | 11451 | O | 473.0 | 479.0 | Buy | 121 283 | 63 | LSE | |
| 10:47:42 | 476.6 | 1673 | O | 473.0 | 479.0 | Buy | 109 832 | 62 | LSE | |
| 10:47:10 | 475.635 | 424 | O | 473.0 | 479.0 | Sell | 108 159 | 61 | LSE | |
| 10:37:45 | 476.25 | 3 | O | 473.0 | 479.0 | Buy | 107 735 | 60 | LSE | |
| 10:37:45 | 476.5 | 270 | AT | 473.5 | 479.0 | Buy | 107 732 | 59 | LSE | |
| 10:37:45 | 476.5 | 192 | AT | 473.5 | 479.0 | Buy | 107 462 | 58 | LSE | |
| 10:37:45 | 476.5 | 159 | AT | 473.0 | 479.5 | Buy | 107 270 | 57 | LSE | |
| 10:37:45 | 476.5 | 110 | AT | 473.0 | 479.5 | Buy | 107 111 | 56 | LSE | |
| 10:32:36 | 476.0 | 500 | O | 473.0 | 479.5 | Sell | 107 001 | 55 | LSE | |
| 10:32:00 | 476.0 | 160 | O | 473.0 | 479.5 | Sell | 106 501 | 54 | LSE | |
| 10:17:22 | 475.702 | 497 | O | 473.0 | 479.5 | Sell | 106 341 | 53 | LSE | |
| 10:17:11 | 476.024 | 10000 | O | 473.0 | 479.5 | Sell | 105 844 | 52 | LSE | |
| 10:16:18 | 475.702 | 527 | O | 473.0 | 479.5 | Sell | 95 844 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
