Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:13 | 160.0 | 60 | O | 160.95 | 161.15 | Sell | 195 512 | 51 | LSE | |
| 09:01:13 | 160.4 | 13 | O | 160.95 | 161.15 | Sell | 195 452 | 50 | LSE | |
| 09:01:13 | 160.0 | 140 | O | 160.95 | 161.15 | Sell | 195 439 | 49 | LSE | |
| 09:01:08 | 161.0 | 623 | AT | 161.0 | 161.25 | Sell | 195 299 | 48 | LSE | |
| 09:01:06 | 161.05 | 1085 | AT | 161.05 | 161.25 | Sell | 194 676 | 47 | LSE | |
| 09:01:06 | 161.05 | 1950 | AT | 161.05 | 161.3 | Sell | 193 591 | 46 | LSE | |
| 09:01:06 | 161.05 | 823 | AT | 161.05 | 161.3 | Sell | 191 641 | 45 | LSE | |
| 09:01:06 | 161.1 | 663 | AT | 161.1 | 161.4 | Sell | 190 818 | 44 | LSE | |
| 09:01:06 | 161.1 | 820 | AT | 161.1 | 161.4 | Sell | 190 155 | 43 | LSE | |
| 09:01:06 | 161.15 | 818 | AT | 161.15 | 161.4 | Sell | 189 335 | 42 | LSE | |
| 09:01:06 | 161.1 | 1261 | AT | 161.1 | 161.3 | Sell | 188 517 | 41 | LSE | |
| 09:01:06 | 161.1 | 3150 | AT | 161.1 | 161.3 | Sell | 187 256 | 40 | LSE | |
| 09:01:06 | 161.15 | 3150 | AT | 161.15 | 161.35 | Sell | 184 106 | 39 | LSE | |
| 09:01:06 | 161.2 | 45 | AT | 161.2 | 161.35 | Sell | 180 956 | 38 | LSE | |
| 09:01:06 | 161.2 | 73 | AT | 161.2 | 161.35 | Sell | 180 911 | 37 | LSE | |
| 09:01:06 | 161.2 | 1950 | AT | 161.2 | 161.35 | Sell | 180 838 | 36 | LSE | |
| 09:01:06 | 161.25 | 806 | AT | 161.25 | 161.45 | Sell | 178 888 | 35 | LSE | |
| 09:01:06 | 161.25 | 1757 | AT | 161.25 | 161.45 | Sell | 178 082 | 34 | LSE | |
| 09:01:06 | 161.25 | 1950 | AT | 161.25 | 161.45 | Sell | 176 325 | 33 | LSE | |
| 09:01:04 | 160.4 | 7 | O | 161.25 | 161.55 | Sell | 174 375 | 32 | LSE | |
| 09:01:03 | 161.2 | 1179 | AT | 161.2 | 161.4 | Sell | 174 368 | 31 | LSE | |
| 09:01:03 | 161.2 | 10061 | AT | 161.2 | 161.4 | Sell | 173 189 | 30 | LSE | |
| 09:01:03 | 161.1 | 123 | AT | 160.85 | 161.1 | Buy | 163 128 | 29 | LSE | |
| 09:01:03 | 161.1 | 2500 | AT | 160.85 | 161.1 | Buy | 163 005 | 28 | LSE | |
| 09:01:01 | 161.024 | 43 | O | 160.85 | 161.1 | Buy | 160 505 | 27 | LSE | |
| 09:01:00 | 160.0 | 92 | O | 160.85 | 161.1 | Sell | 160 462 | 26 | LSE | |
| 09:00:54 | 160.4 | 49 | O | 160.85 | 161.1 | Sell | 160 370 | 25 | LSE | |
| 09:00:43 | 160.0 | 29 | O | 160.85 | 161.1 | Sell | 160 321 | 24 | LSE | |
| 09:00:42 | 160.0 | 80 | O | 160.85 | 161.1 | Sell | 160 292 | 23 | LSE | |
| 09:00:31 | 160.0 | 24 | O | 160.85 | 161.1 | Sell | 160 212 | 22 | LSE | |
| 09:00:29 | 160.938 | 500 | O | 160.85 | 161.2 | Sell | 160 188 | 21 | LSE | |
| 09:00:25 | 160.0 | 7 | O | 160.9 | 161.3 | Sell | 159 688 | 20 | LSE | |
| 09:00:25 | 160.953 | 3750 | O | 160.9 | 161.3 | Sell | 159 681 | 19 | LSE | |
| 09:00:21 | 161.0 | 635 | AT | 161.0 | 161.25 | Sell | 155 931 | 18 | LSE | |
| 09:00:21 | 161.0 | 2210 | AT | 161.0 | 161.25 | Sell | 155 296 | 17 | LSE | |
| 09:00:21 | 161.0 | 1094 | AT | 161.0 | 161.25 | Sell | 153 086 | 16 | LSE | |
| 09:00:16 | 161.35 | 324 | AT | 161.0 | 161.35 | Buy | 151 992 | 15 | LSE | |
| 09:00:16 | 161.2 | 1546 | AT | 161.2 | 161.35 | Sell | 151 668 | 14 | LSE | |
| 09:00:16 | 161.0 | 391 | O | 161.0 | 161.35 | Sell | 150 122 | 13 | LSE | |
| 09:00:12 | 160.55 | 936 | AT | 160.2 | 160.55 | Buy | 149 731 | 12 | LSE | |
| 09:00:12 | 160.5 | 853 | AT | 160.2 | 160.5 | Buy | 148 795 | 11 | LSE | |
| 09:00:12 | 160.45 | 561 | AT | 160.2 | 160.45 | Buy | 147 942 | 10 | LSE | |
| 09:00:12 | 160.4 | 304 | AT | 160.15 | 160.4 | Buy | 147 381 | 9 | LSE | |
| 09:00:12 | 160.4 | 300 | AT | 160.15 | 160.4 | Buy | 147 077 | 8 | LSE | |
| 09:00:11 | 160.4 | 4 | O | 160.15 | 160.4 | Buy | 146 777 | 7 | LSE | |
| 09:00:09 | 160.273 | 1239 | O | 160.15 | 160.4 | Sell | 146 773 | 6 | LSE | |
| 09:00:09 | 160.273 | 307 | O | 160.15 | 160.4 | Sell | 145 534 | 5 | LSE | |
| 09:00:02 | 160.0 | 220 | AT | 159.75 | 160.0 | Buy | 145 227 | 4 | LSE | |
| 09:00:02 | 160.0 | 1507 | AT | 159.7 | 160.0 | Buy | 145 007 | 3 | LSE | |
| 09:00:02 | 160.0 | 5000 | AT | 159.7 | 160.0 | Buy | 143 500 | 2 | LSE | |
| 09:00:01 | 159.65 | 138500 | UT | 160.7 | 160.8 | 138 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
