Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:36 | 158.15 | 136 | O | 158.15 | 158.2 | Sell | 3 716 460 | 2351 | LSE | |
| 15:02:16 | 158.2 | 1152 | AT | 158.15 | 158.2 | Buy | 3 716 324 | 2350 | LSE | |
| 15:02:16 | 158.2 | 1526 | AT | 158.15 | 158.2 | Buy | 3 715 172 | 2349 | LSE | |
| 15:02:16 | 158.15 | 1684 | AT | 158.1 | 158.15 | Buy | 3 713 646 | 2348 | LSE | |
| 15:02:16 | 158.15 | 2352 | AT | 158.1 | 158.15 | Buy | 3 711 962 | 2347 | LSE | |
| 15:02:16 | 158.15 | 460 | AT | 158.1 | 158.15 | Buy | 3 709 610 | 2346 | LSE | |
| 15:01:51 | 158.1 | 871 | AT | 158.05 | 158.1 | Buy | 3 709 150 | 2345 | LSE | |
| 15:01:51 | 158.1 | 871 | AT | 158.05 | 158.1 | Buy | 3 708 279 | 2344 | LSE | |
| 15:01:30 | 158.05 | 16 | O | 158.05 | 158.1 | Sell | 3 707 408 | 2343 | LSE | |
| 15:01:27 | 158.05 | 1 | O | 158.05 | 158.1 | Sell | 3 707 392 | 2342 | LSE | |
| 15:01:23 | 158.05 | 846 | AT | 158.05 | 158.1 | Sell | 3 707 391 | 2341 | LSE | |
| 15:01:02 | 158.074 | 15 | O | 158.0 | 158.1 | Buy | 3 706 545 | 2340 | LSE | |
| 15:00:40 | 158.05 | 1769 | AT | 158.0 | 158.05 | Buy | 3 706 530 | 2339 | LSE | |
| 15:00:40 | 158.05 | 5381 | AT | 158.0 | 158.05 | Buy | 3 704 761 | 2338 | LSE | |
| 15:00:35 | 158.0 | 1767 | AT | 158.0 | 158.05 | Sell | 3 699 380 | 2337 | LSE | |
| 15:00:35 | 157.95 | 882 | AT | 157.95 | 158.05 | Sell | 3 697 613 | 2336 | LSE | |
| 15:00:32 | 158.05 | 1445 | O | 157.95 | 158.05 | Buy | 3 696 731 | 2335 | LSE | |
| 15:00:31 | 158.0 | 460 | AT | 157.95 | 158.0 | Buy | 3 695 286 | 2334 | LSE | |
| 15:00:31 | 158.0 | 2600 | AT | 157.95 | 158.0 | Buy | 3 694 826 | 2333 | LSE | |
| 15:00:31 | 157.95 | 1790 | AT | 157.9 | 157.95 | Buy | 3 692 226 | 2332 | LSE | |
| 15:00:31 | 157.95 | 2900 | AT | 157.9 | 157.95 | Buy | 3 690 436 | 2331 | LSE | |
| 15:00:31 | 157.9 | 1770 | AT | 157.85 | 157.9 | Buy | 3 687 536 | 2330 | LSE | |
| 14:59:57 | 157.9 | 3156 | AT | 157.9 | 157.95 | Sell | 3 685 766 | 2329 | LSE | |
| 14:59:57 | 157.95 | 3155 | AT | 157.95 | 158.0 | Sell | 3 682 610 | 2328 | LSE | |
| 14:59:57 | 158.0 | 300 | AT | 157.95 | 158.0 | Buy | 3 679 455 | 2327 | LSE | |
| 14:59:57 | 158.0 | 46 | AT | 158.0 | 158.05 | Sell | 3 679 155 | 2326 | LSE | |
| 14:59:57 | 158.0 | 46 | AT | 158.0 | 158.05 | Sell | 3 679 109 | 2325 | LSE | |
| 14:59:57 | 158.0 | 3587 | AT | 158.0 | 158.05 | Sell | 3 679 063 | 2324 | LSE | |
| 14:59:57 | 158.0 | 464 | AT | 158.0 | 158.05 | Sell | 3 675 476 | 2323 | LSE | |
| 14:59:57 | 158.05 | 2822 | AT | 158.0 | 158.05 | Buy | 3 675 012 | 2322 | LSE | |
| 14:59:57 | 158.05 | 899 | AT | 158.0 | 158.05 | Buy | 3 672 190 | 2321 | LSE | |
| 14:59:57 | 158.05 | 2100 | AT | 158.0 | 158.05 | Buy | 3 671 291 | 2320 | LSE | |
| 14:59:57 | 158.05 | 800 | AT | 158.0 | 158.05 | Buy | 3 669 191 | 2319 | LSE | |
| 14:59:57 | 158.0 | 1924 | AT | 157.9 | 158.0 | Buy | 3 668 391 | 2318 | LSE | |
| 14:59:57 | 158.0 | 7354 | AT | 157.9 | 158.0 | Buy | 3 666 467 | 2317 | LSE | |
| 14:59:57 | 158.0 | 1863 | AT | 157.9 | 158.0 | Buy | 3 659 113 | 2316 | LSE | |
| 14:59:57 | 158.0 | 1572 | AT | 157.9 | 158.0 | Buy | 3 657 250 | 2315 | LSE | |
| 14:59:57 | 158.0 | 1526 | AT | 157.9 | 158.0 | Buy | 3 655 678 | 2314 | LSE | |
| 14:59:57 | 158.0 | 460 | AT | 157.9 | 158.0 | Buy | 3 654 152 | 2313 | LSE | |
| 14:59:57 | 158.0 | 899 | AT | 157.9 | 158.0 | Buy | 3 653 692 | 2312 | LSE | |
| 14:59:57 | 157.95 | 400 | AT | 157.9 | 157.95 | Buy | 3 652 793 | 2311 | LSE | |
| 14:59:57 | 157.95 | 1342 | AT | 157.9 | 157.95 | Buy | 3 652 393 | 2310 | LSE | |
| 14:59:57 | 157.95 | 3294 | AT | 157.9 | 157.95 | Buy | 3 651 051 | 2309 | LSE | |
| 14:59:56 | 157.9 | 1815 | AT | 157.85 | 157.9 | Buy | 3 647 757 | 2308 | LSE | |
| 14:59:56 | 157.9 | 2700 | AT | 157.85 | 157.9 | Buy | 3 645 942 | 2307 | LSE | |
| 14:59:55 | 157.9 | 500 | AT | 157.9 | 157.95 | Sell | 3 643 242 | 2306 | LSE | |
| 14:59:55 | 157.9 | 647 | AT | 157.9 | 157.95 | Sell | 3 642 742 | 2305 | LSE | |
| 14:59:05 | 157.95 | 4 | O | 157.9 | 157.95 | Buy | 3 642 095 | 2304 | LSE | |
| 14:58:46 | 157.9 | 909 | AT | 157.85 | 157.9 | Buy | 3 642 091 | 2303 | LSE | |
| 14:58:46 | 157.9 | 3016 | AT | 157.85 | 157.9 | Buy | 3 641 182 | 2302 | LSE | |
| 14:58:46 | 157.9 | 12 | AT | 157.85 | 157.9 | Buy | 3 638 166 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
