Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:02 | 157.95 | 7 | O | 157.9 | 157.95 | Buy | 4 518 938 | 2751 | LSE | |
| 15:52:43 | 157.95 | 1420 | AT | 157.95 | 158.0 | Sell | 4 518 931 | 2750 | LSE | |
| 15:52:43 | 157.95 | 207 | AT | 157.95 | 158.0 | Sell | 4 517 511 | 2749 | LSE | |
| 15:52:43 | 157.95 | 193 | AT | 157.95 | 158.0 | Sell | 4 517 304 | 2748 | LSE | |
| 15:52:43 | 157.95 | 538 | AT | 157.95 | 158.0 | Sell | 4 517 111 | 2747 | LSE | |
| 15:52:43 | 157.95 | 1297 | AT | 157.95 | 158.0 | Sell | 4 516 573 | 2746 | LSE | |
| 15:52:43 | 157.95 | 757 | AT | 157.95 | 158.0 | Sell | 4 515 276 | 2745 | LSE | |
| 15:52:13 | 158.0 | 64 | O | 157.95 | 158.0 | Buy | 4 514 519 | 2744 | LSE | |
| 15:52:09 | 158.0 | 1 | O | 157.95 | 158.0 | Buy | 4 514 455 | 2743 | LSE | |
| 15:51:54 | 157.95 | 7 | O | 157.95 | 158.0 | Sell | 4 514 454 | 2742 | LSE | |
| 15:51:28 | 158.0 | 2438 | O | 157.95 | 158.0 | Buy | 4 514 447 | 2741 | LSE | |
| 15:51:20 | 157.964 | 782 | O | 157.95 | 158.0 | Sell | 4 512 009 | 2740 | LSE | |
| 15:50:56 | 157.964 | 3691 | O | 157.95 | 158.0 | Sell | 4 511 227 | 2739 | LSE | |
| 15:50:23 | 158.0 | 3100 | AT | 157.95 | 158.0 | Buy | 4 507 536 | 2738 | LSE | |
| 15:50:23 | 158.0 | 2094 | AT | 157.95 | 158.0 | Buy | 4 504 436 | 2737 | LSE | |
| 15:50:23 | 158.0 | 96 | AT | 157.95 | 158.0 | Buy | 4 502 342 | 2736 | LSE | |
| 15:50:21 | 157.9 | 8290 | AT | 157.85 | 157.9 | Buy | 4 502 246 | 2735 | LSE | |
| 15:50:07 | 157.9 | 482 | AT | 157.9 | 157.95 | Sell | 4 493 956 | 2734 | LSE | |
| 15:50:07 | 157.9 | 268 | AT | 157.9 | 157.95 | Sell | 4 493 474 | 2733 | LSE | |
| 15:48:49 | 157.85 | 804 | AT | 157.85 | 157.95 | Sell | 4 493 206 | 2732 | LSE | |
| 15:48:49 | 157.85 | 1241 | AT | 157.85 | 157.95 | Sell | 4 492 402 | 2731 | LSE | |
| 15:48:41 | 157.898 | 31 | O | 157.85 | 157.95 | Sell | 4 491 161 | 2730 | LSE | |
| 15:48:39 | 157.9 | 505 | AT | 157.9 | 157.95 | Sell | 4 491 130 | 2729 | LSE | |
| 15:48:39 | 157.9 | 500 | AT | 157.9 | 157.95 | Sell | 4 490 625 | 2728 | LSE | |
| 15:48:39 | 157.9 | 586 | AT | 157.9 | 157.95 | Sell | 4 490 125 | 2727 | LSE | |
| 15:48:39 | 157.9 | 100 | AT | 157.9 | 157.95 | Sell | 4 489 539 | 2726 | LSE | |
| 15:47:56 | 157.95 | 460 | AT | 157.9 | 157.95 | Buy | 4 489 439 | 2725 | LSE | |
| 15:47:38 | 157.95 | 9 | O | 157.9 | 157.95 | Buy | 4 488 979 | 2724 | LSE | |
| 15:47:10 | 158.0 | 805 | AT | 158.0 | 158.05 | Sell | 4 488 970 | 2723 | LSE | |
| 15:47:10 | 158.0 | 100 | AT | 158.0 | 158.05 | Sell | 4 488 165 | 2722 | LSE | |
| 15:47:10 | 158.0 | 477 | AT | 158.0 | 158.05 | Sell | 4 488 065 | 2721 | LSE | |
| 15:46:56 | 157.98 | 2045 | O | 157.95 | 158.05 | Sell | 4 487 588 | 2720 | LSE | |
| 15:46:51 | 158.0 | 8 | O | 157.95 | 158.05 | 4 485 543 | 2719 | LSE | ||
| 15:46:39 | 158.0 | 1725 | AT | 157.95 | 158.0 | Buy | 4 485 535 | 2718 | LSE | |
| 15:46:39 | 158.0 | 4973 | AT | 157.95 | 158.0 | Buy | 4 483 810 | 2717 | LSE | |
| 15:46:37 | 157.95 | 1458 | AT | 157.9 | 157.95 | Buy | 4 478 837 | 2716 | LSE | |
| 15:46:37 | 157.95 | 1478 | AT | 157.9 | 157.95 | Buy | 4 477 379 | 2715 | LSE | |
| 15:46:37 | 157.95 | 3625 | AT | 157.9 | 157.95 | Buy | 4 475 901 | 2714 | LSE | |
| 15:46:37 | 157.95 | 3974 | AT | 157.9 | 157.95 | Buy | 4 472 276 | 2713 | LSE | |
| 15:46:37 | 157.95 | 460 | AT | 157.9 | 157.95 | Buy | 4 468 302 | 2712 | LSE | |
| 15:45:53 | 161.345 | 191702 | O | 157.85 | 157.9 | Buy | 4 467 842 | 2711 | LSE | |
| 15:45:51 | 157.92 | 65 | O | 157.85 | 157.9 | Buy | 4 276 140 | 2710 | LSE | |
| 15:45:51 | 157.9 | 480 | AT | 157.9 | 157.95 | Sell | 4 276 075 | 2709 | LSE | |
| 15:45:51 | 157.9 | 288 | AT | 157.9 | 157.95 | Sell | 4 275 595 | 2708 | LSE | |
| 15:45:51 | 157.9 | 100 | AT | 157.9 | 157.95 | Sell | 4 275 307 | 2707 | LSE | |
| 15:45:35 | 157.905 | 499 | O | 157.85 | 157.95 | Buy | 4 275 207 | 2706 | LSE | |
| 15:45:25 | 157.85 | 4840 | AT | 157.8 | 157.85 | Buy | 4 274 708 | 2705 | LSE | |
| 15:45:25 | 157.85 | 577 | AT | 157.8 | 157.85 | Buy | 4 269 868 | 2704 | LSE | |
| 15:45:20 | 157.814 | 3457 | O | 157.8 | 157.85 | Sell | 4 269 291 | 2703 | LSE | |
| 15:45:01 | 157.9 | 1 | O | 157.75 | 157.85 | Buy | 4 265 834 | 2702 | LSE | |
| 15:45:01 | 157.85 | 194 | AT | 157.85 | 157.9 | Sell | 4 265 833 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
