Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:50 | 160.939 | 1000 | O | 160.9 | 161.0 | Sell | 769 315 | 551 | LSE | |
| 10:13:48 | 161.0 | 2 | O | 160.9 | 161.0 | Buy | 768 315 | 550 | LSE | |
| 10:13:48 | 161.0 | 3 | O | 160.9 | 161.0 | Buy | 768 313 | 549 | LSE | |
| 10:13:05 | 161.0 | 539 | AT | 161.0 | 161.05 | Sell | 768 310 | 548 | LSE | |
| 10:13:05 | 161.0 | 520 | AT | 161.0 | 161.05 | Sell | 767 771 | 547 | LSE | |
| 10:13:05 | 161.0 | 61 | AT | 161.0 | 161.05 | Sell | 767 251 | 546 | LSE | |
| 10:13:01 | 161.05 | 22 | O | 161.0 | 161.05 | Buy | 767 190 | 545 | LSE | |
| 10:12:51 | 161.05 | 144 | O | 161.0 | 161.05 | Buy | 767 168 | 544 | LSE | |
| 10:12:40 | 161.013 | 3079 | O | 161.0 | 161.05 | Sell | 767 024 | 543 | LSE | |
| 10:12:30 | 161.013 | 210 | O | 161.0 | 161.05 | Sell | 763 945 | 542 | LSE | |
| 10:12:21 | 161.01 | 26 | O | 161.0 | 161.05 | Sell | 763 735 | 541 | LSE | |
| 10:11:45 | 161.05 | 1526 | AT | 161.05 | 161.1 | Sell | 763 709 | 540 | LSE | |
| 10:11:45 | 161.05 | 61 | AT | 161.05 | 161.1 | Sell | 762 183 | 539 | LSE | |
| 10:11:45 | 161.05 | 466 | AT | 161.05 | 161.1 | Sell | 762 122 | 538 | LSE | |
| 10:11:45 | 161.05 | 499 | AT | 161.05 | 161.1 | Sell | 761 656 | 537 | LSE | |
| 10:11:07 | 161.027 | 611 | O | 161.0 | 161.1 | Sell | 761 157 | 536 | LSE | |
| 10:10:29 | 161.0 | 1830 | AT | 160.95 | 161.0 | Buy | 760 546 | 535 | LSE | |
| 10:10:29 | 161.0 | 639 | AT | 160.95 | 161.0 | Buy | 758 716 | 534 | LSE | |
| 10:10:29 | 161.0 | 736 | AT | 160.95 | 161.0 | Buy | 758 077 | 533 | LSE | |
| 10:10:29 | 161.0 | 2064 | AT | 160.95 | 161.0 | Buy | 757 341 | 532 | LSE | |
| 10:10:29 | 160.95 | 1262 | AT | 160.95 | 161.05 | Sell | 755 277 | 531 | LSE | |
| 10:10:29 | 161.0 | 1800 | AT | 160.95 | 161.0 | Buy | 754 015 | 530 | LSE | |
| 10:10:29 | 161.0 | 2824 | AT | 160.95 | 161.0 | Buy | 752 215 | 529 | LSE | |
| 10:10:14 | 161.0 | 64 | AT | 161.0 | 161.1 | Sell | 749 391 | 528 | LSE | |
| 10:10:14 | 161.0 | 400 | AT | 161.0 | 161.1 | Sell | 749 327 | 527 | LSE | |
| 10:10:13 | 161.05 | 1382 | AT | 161.0 | 161.05 | Buy | 748 927 | 526 | LSE | |
| 10:10:13 | 161.05 | 3650 | AT | 161.0 | 161.05 | Buy | 747 545 | 525 | LSE | |
| 10:10:13 | 161.05 | 2378 | AT | 161.0 | 161.05 | Buy | 743 895 | 524 | LSE | |
| 10:10:13 | 161.05 | 9 | AT | 161.0 | 161.05 | Buy | 741 517 | 523 | LSE | |
| 10:10:13 | 161.05 | 4344 | AT | 161.0 | 161.05 | Buy | 741 508 | 522 | LSE | |
| 10:10:13 | 161.05 | 472 | AT | 161.0 | 161.05 | Buy | 737 164 | 521 | LSE | |
| 10:10:07 | 161.0 | 1743 | AT | 160.95 | 161.0 | Buy | 736 692 | 520 | LSE | |
| 10:10:07 | 161.0 | 1526 | AT | 160.95 | 161.0 | Buy | 734 949 | 519 | LSE | |
| 10:10:07 | 160.95 | 1672 | AT | 160.85 | 160.95 | Buy | 733 423 | 518 | LSE | |
| 10:10:07 | 160.95 | 1526 | AT | 160.85 | 160.95 | Buy | 731 751 | 517 | LSE | |
| 10:10:07 | 160.95 | 2630 | AT | 160.85 | 160.95 | Buy | 730 225 | 516 | LSE | |
| 10:10:07 | 160.9 | 3390 | AT | 160.8 | 160.9 | Buy | 727 595 | 515 | LSE | |
| 10:08:49 | 160.8 | 247 | O | 160.8 | 160.9 | Sell | 724 205 | 514 | LSE | |
| 10:08:33 | 160.8 | 1 | O | 160.8 | 160.9 | Sell | 723 958 | 513 | LSE | |
| 10:08:21 | 160.805 | 240 | O | 160.8 | 160.9 | Sell | 723 957 | 512 | LSE | |
| 10:08:20 | 160.9 | 951 | AT | 160.8 | 160.9 | Buy | 723 717 | 511 | LSE | |
| 10:08:20 | 160.9 | 1526 | AT | 160.8 | 160.9 | Buy | 722 766 | 510 | LSE | |
| 10:08:20 | 160.9 | 453 | AT | 160.8 | 160.9 | Buy | 721 240 | 509 | LSE | |
| 10:08:20 | 160.9 | 221 | AT | 160.8 | 160.9 | Buy | 720 787 | 508 | LSE | |
| 10:08:20 | 160.9 | 1448 | AT | 160.8 | 160.9 | Buy | 720 566 | 507 | LSE | |
| 10:08:20 | 160.9 | 2790 | AT | 160.8 | 160.9 | Buy | 719 118 | 506 | LSE | |
| 10:08:20 | 160.85 | 526 | AT | 160.8 | 160.85 | Buy | 716 328 | 505 | LSE | |
| 10:08:20 | 160.85 | 2690 | AT | 160.8 | 160.85 | Buy | 715 802 | 504 | LSE | |
| 10:07:12 | 160.8 | 23 | AT | 160.75 | 160.8 | Buy | 713 112 | 503 | LSE | |
| 10:07:11 | 160.8 | 2064 | AT | 160.7 | 160.8 | Buy | 713 089 | 502 | LSE | |
| 10:07:11 | 160.85 | 2064 | AT | 160.75 | 160.85 | Buy | 711 025 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
