Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:52 | 157.75 | 1250 | AT | 157.75 | 157.85 | Sell | 4 146 736 | 2651 | LSE | |
| 15:39:52 | 157.8 | 432 | AT | 157.8 | 157.85 | Sell | 4 145 486 | 2650 | LSE | |
| 15:39:52 | 157.8 | 2094 | AT | 157.8 | 157.85 | Sell | 4 145 054 | 2649 | LSE | |
| 15:39:52 | 157.8 | 1224 | AT | 157.8 | 157.85 | Sell | 4 142 960 | 2648 | LSE | |
| 15:39:39 | 157.85 | 486 | AT | 157.85 | 157.9 | Sell | 4 141 736 | 2647 | LSE | |
| 15:39:27 | 157.864 | 724 | O | 157.85 | 157.9 | Sell | 4 141 250 | 2646 | LSE | |
| 15:39:18 | 157.9 | 661 | AT | 157.9 | 157.95 | Sell | 4 140 526 | 2645 | LSE | |
| 15:38:41 | 157.851 | 21622 | O | 157.85 | 157.95 | Sell | 4 139 865 | 2644 | LSE | |
| 15:38:36 | 157.9 | 824 | AT | 157.85 | 157.9 | Buy | 4 118 243 | 2643 | LSE | |
| 15:38:36 | 157.9 | 5500 | AT | 157.85 | 157.9 | Buy | 4 117 419 | 2642 | LSE | |
| 15:38:31 | 157.879 | 714 | O | 157.85 | 157.9 | Buy | 4 111 919 | 2641 | LSE | |
| 15:38:12 | 157.9 | 227 | AT | 157.85 | 157.9 | Buy | 4 111 205 | 2640 | LSE | |
| 15:38:08 | 157.9 | 682 | AT | 157.9 | 157.95 | Sell | 4 110 978 | 2639 | LSE | |
| 15:38:08 | 157.9 | 100 | AT | 157.9 | 157.95 | Sell | 4 110 296 | 2638 | LSE | |
| 15:38:08 | 157.9 | 573 | AT | 157.9 | 157.95 | Sell | 4 110 196 | 2637 | LSE | |
| 15:38:08 | 157.9 | 2094 | AT | 157.9 | 157.95 | Sell | 4 109 623 | 2636 | LSE | |
| 15:38:07 | 157.914 | 667 | O | 157.9 | 157.95 | Sell | 4 107 529 | 2635 | LSE | |
| 15:38:02 | 158.0 | 694 | AT | 158.0 | 158.05 | Sell | 4 106 862 | 2634 | LSE | |
| 15:38:02 | 158.0 | 676 | AT | 158.0 | 158.05 | Sell | 4 106 168 | 2633 | LSE | |
| 15:38:02 | 158.0 | 641 | AT | 158.0 | 158.05 | Sell | 4 105 492 | 2632 | LSE | |
| 15:38:02 | 158.0 | 100 | AT | 158.0 | 158.05 | Sell | 4 104 851 | 2631 | LSE | |
| 15:38:01 | 158.0 | 3810 | AT | 157.95 | 158.0 | Buy | 4 104 751 | 2630 | LSE | |
| 15:38:01 | 157.95 | 1701 | AT | 157.9 | 157.95 | Buy | 4 100 941 | 2629 | LSE | |
| 15:38:01 | 157.95 | 460 | AT | 157.9 | 157.95 | Buy | 4 099 240 | 2628 | LSE | |
| 15:37:39 | 157.95 | 10 | O | 157.9 | 157.95 | Buy | 4 098 780 | 2627 | LSE | |
| 15:37:03 | 157.9 | 1526 | AT | 157.85 | 157.9 | Buy | 4 098 770 | 2626 | LSE | |
| 15:37:03 | 157.9 | 2094 | AT | 157.85 | 157.9 | Buy | 4 097 244 | 2625 | LSE | |
| 15:37:01 | 157.95 | 339 | AT | 157.95 | 158.0 | Sell | 4 095 150 | 2624 | LSE | |
| 15:37:01 | 157.95 | 700 | AT | 157.95 | 158.0 | Sell | 4 094 811 | 2623 | LSE | |
| 15:37:01 | 157.95 | 1251 | AT | 157.95 | 158.0 | Sell | 4 094 111 | 2622 | LSE | |
| 15:37:01 | 157.95 | 1367 | AT | 157.95 | 158.0 | Sell | 4 092 860 | 2621 | LSE | |
| 15:36:54 | 158.05 | 1 | O | 157.95 | 158.05 | Buy | 4 091 493 | 2620 | LSE | |
| 15:36:19 | 158.0 | 737 | AT | 157.95 | 158.0 | Buy | 4 091 492 | 2619 | LSE | |
| 15:36:19 | 158.0 | 664 | AT | 157.95 | 158.0 | Buy | 4 090 755 | 2618 | LSE | |
| 15:36:19 | 158.0 | 193 | AT | 158.0 | 158.05 | Sell | 4 090 091 | 2617 | LSE | |
| 15:36:19 | 158.0 | 1249 | AT | 158.0 | 158.05 | Sell | 4 089 898 | 2616 | LSE | |
| 15:36:19 | 158.0 | 1464 | AT | 158.0 | 158.05 | Sell | 4 088 649 | 2615 | LSE | |
| 15:36:19 | 158.05 | 17799 | AT | 158.0 | 158.05 | Buy | 4 087 185 | 2614 | LSE | |
| 15:36:19 | 158.05 | 2631 | AT | 158.0 | 158.05 | Buy | 4 069 386 | 2613 | LSE | |
| 15:36:19 | 158.05 | 2115 | AT | 158.0 | 158.05 | Buy | 4 066 755 | 2612 | LSE | |
| 15:36:19 | 158.0 | 8950 | AT | 157.95 | 158.0 | Buy | 4 064 640 | 2611 | LSE | |
| 15:36:10 | 157.9 | 61 | O | 157.9 | 158.0 | Sell | 4 055 690 | 2610 | LSE | |
| 15:36:10 | 157.95 | 1590 | AT | 157.9 | 157.95 | Buy | 4 055 629 | 2609 | LSE | |
| 15:36:10 | 157.95 | 244 | AT | 157.9 | 157.95 | Buy | 4 054 039 | 2608 | LSE | |
| 15:36:08 | 157.95 | 4300 | AT | 157.9 | 157.95 | Buy | 4 053 795 | 2607 | LSE | |
| 15:36:08 | 157.95 | 854 | AT | 157.9 | 157.95 | Buy | 4 049 495 | 2606 | LSE | |
| 15:36:08 | 157.95 | 2700 | AT | 157.9 | 157.95 | Buy | 4 048 641 | 2605 | LSE | |
| 15:35:58 | 157.95 | 850 | AT | 157.95 | 158.0 | Sell | 4 045 941 | 2604 | LSE | |
| 15:35:55 | 157.95 | 2094 | AT | 157.9 | 157.95 | Buy | 4 045 091 | 2603 | LSE | |
| 15:35:50 | 157.95 | 956 | AT | 157.95 | 158.0 | Sell | 4 042 997 | 2602 | LSE | |
| 15:35:01 | 157.95 | 816 | AT | 157.95 | 158.0 | Sell | 4 042 041 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
