Bt (BT.A) - Trades

Derniers échanges le 03/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:12:24	155.85	253	O	156.55	156.7	Sell	14 327 750	4002	LSE
18:09:13	156.4	7	O	156.55	156.7	Sell	14 327 497	4001	LSE
17:48:55	158.07	74826	O	156.55	156.7	Buy	14 327 490	4000	LSE
17:48:55	158.07	7533	O	156.55	156.7	Buy	14 252 664	3999	LSE
17:48:55	158.07	31803	O	156.55	156.7	Buy	14 245 131	3998	LSE
17:48:55	158.07	93371	O	156.55	156.7	Buy	14 213 328	3997	LSE
17:38:01	156.9	149	O	156.55	156.7	Buy	14 119 957	3996	LSE
17:35:40	156.7	311	O	156.55	156.7	Buy	14 119 808	3995	LSE
17:35:39	156.7	2	O	156.55	156.7	Buy	14 119 497	3994	LSE
17:35:38	156.7	71	O	156.55	156.7	Buy	14 119 495	3993	LSE
17:35:34	156.7	138499	O	156.55	156.7	Buy	14 119 424	3992	LSE
17:35:33	156.7	66	O	156.55	156.7	Buy	13 980 925	3991	LSE
17:35:32	156.7	421	O	156.55	156.7	Buy	13 980 859	3990	LSE
17:35:31	156.7	81	O	156.55	156.7	Buy	13 980 438	3989	LSE
17:35:29	156.7	364	O	156.55	156.7	Buy	13 980 357	3988	LSE
17:35:29	156.7	113422	O	156.55	156.7	Buy	13 979 993	3987	LSE
17:35:24	156.7	394	O	156.55	156.7	Buy	13 866 571	3986	LSE
17:35:24	156.7	343	O	156.55	156.7	Buy	13 866 177	3985	LSE
17:35:23	156.7	64	O	156.55	156.7	Buy	13 865 834	3984	LSE
17:35:23	156.7	72	O	156.55	156.7	Buy	13 865 770	3983	LSE
17:35:23	156.7	404	O	156.55	156.7	Buy	13 865 698	3982	LSE
17:35:23	156.7	300	O	156.55	156.7	Buy	13 865 294	3981	LSE
17:35:22	156.7	4128	O	156.55	156.7	Buy	13 864 994	3980	LSE
17:35:22	156.7	62	O	156.55	156.7	Buy	13 860 866	3979	LSE
17:35:22	156.7	81	O	156.55	156.7	Buy	13 860 804	3978	LSE
17:35:22	156.7	354	O	156.55	156.7	Buy	13 860 723	3977	LSE
17:35:21	156.7	69	O	156.55	156.7	Buy	13 860 369	3976	LSE
17:35:21	156.7	180	O	156.55	156.7	Buy	13 860 300	3975	LSE
17:35:21	156.7	430	O	156.55	156.7	Buy	13 860 120	3974	LSE
17:35:21	156.7	374	O	156.55	156.7	Buy	13 859 690	3973	LSE
17:35:21	156.7	73	O	156.55	156.7	Buy	13 859 316	3972	LSE
17:35:21	156.7	78	O	156.55	156.7	Buy	13 859 243	3971	LSE
17:35:20	156.7	333	O	156.55	156.7	Buy	13 859 165	3970	LSE
17:35:20	156.7	384	O	156.55	156.7	Buy	13 858 832	3969	LSE
17:35:20	156.7	75	O	156.55	156.7	Buy	13 858 448	3968	LSE
17:35:20	156.7	68	O	156.55	156.7	Buy	13 858 373	3967	LSE
17:35:20	156.7	68	O	156.55	156.7	Buy	13 858 305	3966	LSE
17:35:19	156.7	412	O	156.55	156.7	Buy	13 858 237	3965	LSE
17:35:18	156.7	321	O	156.55	156.7	Buy	13 857 825	3964	LSE
17:35:18	156.7	2152	O	156.55	156.7	Buy	13 857 504	3963	LSE
17:35:10	156.7	3	O	156.55	156.7	Buy	13 855 352	3962	LSE
17:35:10	156.7	13399	O	156.55	156.7	Buy	13 855 349	3961	LSE
17:35:09	156.7	8077	O	156.55	156.7	Buy	13 841 950	3960	LSE
17:35:09	156.7	171479	O	156.55	156.7	Buy	13 833 873	3959	LSE
17:35:09	156.7	295921	O	156.55	156.7	Buy	13 662 394	3958	LSE
17:35:09	156.7	245161	O	156.55	156.7	Buy	13 366 473	3957	LSE
17:35:09	156.7	14609	O	156.55	156.7	Buy	13 121 312	3956	LSE
17:35:09	156.7	12104	O	156.55	156.7	Buy	13 106 703	3955	LSE
17:35:09	156.7	5968236	UT	156.55	156.7	Buy	13 094 599	3954	LSE
17:29:59	156.6	1946	AT	156.6	156.7	Sell	7 126 363	3953	LSE
17:29:59	156.6	1006	AT	156.6	156.7	Sell	7 124 417	3952	LSE
17:29:59	156.6	1810	AT	156.6	156.7	Sell	7 123 411	3951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bt Group Plc (BT.A)

Dernières transactions BT.A
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bt Group Plc (BT.A) Transactions

Bt Group Plc (BT.A)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BT.A Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BT.A
Retardé de 15 minutes