Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:35 | 157.0 | 1 | O | 156.6 | 156.7 | Buy | 205 975 | 151 | LSE | |
| 09:03:27 | 156.7 | 90 | AT | 156.7 | 156.8 | Sell | 205 974 | 150 | LSE | |
| 09:03:27 | 156.75 | 422 | AT | 156.75 | 156.9 | Sell | 205 884 | 149 | LSE | |
| 09:03:27 | 156.75 | 1460 | AT | 156.75 | 156.9 | Sell | 205 462 | 148 | LSE | |
| 09:03:27 | 156.75 | 1119 | AT | 156.75 | 156.9 | Sell | 204 002 | 147 | LSE | |
| 09:03:14 | 156.85 | 343 | AT | 156.85 | 156.95 | Sell | 202 883 | 146 | LSE | |
| 09:03:06 | 156.9 | 127 | O | 156.75 | 156.9 | Buy | 202 540 | 145 | LSE | |
| 09:03:01 | 156.843 | 1948 | O | 156.75 | 156.9 | Buy | 202 413 | 144 | LSE | |
| 09:02:55 | 156.9 | 5 | O | 156.75 | 156.9 | Buy | 200 465 | 143 | LSE | |
| 09:02:55 | 156.9 | 2 | O | 156.75 | 156.9 | Buy | 200 460 | 142 | LSE | |
| 09:02:55 | 156.834 | 55 | O | 156.75 | 156.9 | Buy | 200 458 | 141 | LSE | |
| 09:02:54 | 156.809 | 673 | O | 156.75 | 156.9 | Sell | 200 403 | 140 | LSE | |
| 09:02:54 | 156.795 | 100 | O | 156.75 | 156.9 | Sell | 199 730 | 139 | LSE | |
| 09:02:31 | 156.795 | 146 | O | 156.75 | 156.9 | Sell | 199 630 | 138 | LSE | |
| 09:02:30 | 156.75 | 9 | O | 156.75 | 156.9 | Sell | 199 484 | 137 | LSE | |
| 09:02:30 | 156.849 | 55 | O | 156.75 | 156.9 | Buy | 199 475 | 136 | LSE | |
| 09:02:25 | 156.809 | 3243 | O | 156.75 | 156.9 | Sell | 199 420 | 135 | LSE | |
| 09:02:25 | 156.851 | 1268 | O | 156.75 | 156.9 | Buy | 196 177 | 134 | LSE | |
| 09:02:24 | 156.843 | 634 | O | 156.75 | 156.9 | Buy | 194 909 | 133 | LSE | |
| 09:02:22 | 157.25 | 1 | O | 156.75 | 156.9 | Buy | 194 275 | 132 | LSE | |
| 09:02:17 | 156.75 | 247 | O | 156.75 | 156.9 | Sell | 194 274 | 131 | LSE | |
| 09:02:15 | 157.4 | 12 | O | 156.75 | 156.9 | Buy | 194 027 | 130 | LSE | |
| 09:02:10 | 157.15 | 5 | O | 156.75 | 156.9 | Buy | 194 015 | 129 | LSE | |
| 09:02:09 | 157.15 | 64 | O | 156.75 | 156.9 | Buy | 194 010 | 128 | LSE | |
| 09:02:09 | 157.15 | 13 | O | 156.75 | 156.9 | Buy | 193 946 | 127 | LSE | |
| 09:02:09 | 157.15 | 6 | O | 156.75 | 156.9 | Buy | 193 933 | 126 | LSE | |
| 09:02:09 | 157.15 | 2 | O | 156.75 | 156.9 | Buy | 193 927 | 125 | LSE | |
| 09:02:09 | 157.15 | 227 | O | 156.75 | 156.9 | Buy | 193 925 | 124 | LSE | |
| 09:02:09 | 157.15 | 6 | O | 156.75 | 156.9 | Buy | 193 698 | 123 | LSE | |
| 09:02:09 | 157.0 | 1 | O | 156.75 | 156.9 | Buy | 193 692 | 122 | LSE | |
| 09:02:09 | 157.15 | 2 | O | 156.75 | 156.9 | Buy | 193 691 | 121 | LSE | |
| 09:02:09 | 157.15 | 21 | O | 156.75 | 156.9 | Buy | 193 689 | 120 | LSE | |
| 09:02:09 | 157.0 | 111 | O | 156.75 | 156.9 | Buy | 193 668 | 119 | LSE | |
| 09:02:09 | 157.0 | 150 | O | 156.75 | 156.9 | Buy | 193 557 | 118 | LSE | |
| 09:02:09 | 157.15 | 1 | O | 156.75 | 156.9 | Buy | 193 407 | 117 | LSE | |
| 09:02:09 | 157.15 | 1 | O | 156.75 | 156.9 | Buy | 193 406 | 116 | LSE | |
| 09:02:09 | 157.15 | 6 | O | 156.75 | 156.9 | Buy | 193 405 | 115 | LSE | |
| 09:02:08 | 157.0 | 79 | O | 156.75 | 156.9 | Buy | 193 399 | 114 | LSE | |
| 09:02:08 | 157.15 | 31 | O | 156.75 | 156.9 | Buy | 193 320 | 113 | LSE | |
| 09:02:08 | 157.15 | 6 | O | 156.75 | 156.9 | Buy | 193 289 | 112 | LSE | |
| 09:02:08 | 157.0 | 1 | O | 156.75 | 156.9 | Buy | 193 283 | 111 | LSE | |
| 09:02:08 | 157.0 | 1 | O | 156.75 | 156.9 | Buy | 193 282 | 110 | LSE | |
| 09:02:08 | 157.15 | 9 | O | 156.75 | 156.9 | Buy | 193 281 | 109 | LSE | |
| 09:02:08 | 157.15 | 633 | O | 156.75 | 156.9 | Buy | 193 272 | 108 | LSE | |
| 09:02:08 | 157.0 | 1 | O | 156.75 | 156.9 | Buy | 192 639 | 107 | LSE | |
| 09:02:08 | 157.0 | 6 | O | 156.75 | 156.9 | Buy | 192 638 | 106 | LSE | |
| 09:02:08 | 157.15 | 3 | O | 156.75 | 156.9 | Buy | 192 632 | 105 | LSE | |
| 09:02:08 | 157.0 | 1 | O | 156.75 | 156.9 | Buy | 192 629 | 104 | LSE | |
| 09:02:08 | 157.15 | 10 | O | 156.75 | 156.9 | Buy | 192 628 | 103 | LSE | |
| 09:02:08 | 157.0 | 21 | O | 156.75 | 156.9 | Buy | 192 618 | 102 | LSE | |
| 09:02:08 | 157.0 | 155 | O | 156.75 | 156.9 | Buy | 192 597 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
