Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:52 | 92.9 | 7 | O | 92.9 | 93.1 | Sell | 209 069 | 101 | LSE | |
| 11:21:52 | 92.9 | 2 | O | 92.9 | 93.1 | Sell | 209 062 | 100 | LSE | |
| 11:21:49 | 92.9 | 3 | O | 92.9 | 93.1 | Sell | 209 060 | 99 | LSE | |
| 11:21:49 | 92.9 | 3 | O | 92.9 | 93.1 | Sell | 209 057 | 98 | LSE | |
| 11:19:26 | 93.1 | 2 | O | 92.9 | 93.1 | Buy | 209 054 | 97 | LSE | |
| 11:19:26 | 93.1 | 2 | O | 92.9 | 93.1 | Buy | 209 052 | 96 | LSE | |
| 11:19:26 | 92.9 | 261 | O | 92.9 | 93.1 | Sell | 209 050 | 95 | LSE | |
| 11:13:04 | 93.017 | 2670 | O | 92.9 | 93.1 | Buy | 208 789 | 94 | LSE | |
| 11:08:09 | 92.9 | 18 | O | 92.9 | 93.1 | Sell | 206 119 | 93 | LSE | |
| 11:05:20 | 93.0 | 141 | AT | 93.0 | 93.2 | Sell | 206 101 | 92 | LSE | |
| 11:05:19 | 93.0 | 153 | AT | 93.0 | 93.2 | Sell | 205 960 | 91 | LSE | |
| 11:05:19 | 93.0 | 280 | AT | 93.0 | 93.2 | Sell | 205 807 | 90 | LSE | |
| 11:05:19 | 93.0 | 165 | AT | 93.0 | 93.2 | Sell | 205 527 | 89 | LSE | |
| 10:59:39 | 93.1 | 800 | AT | 93.0 | 93.1 | Buy | 205 362 | 88 | LSE | |
| 10:59:20 | 93.01 | 9000 | O | 92.8 | 93.1 | Buy | 204 562 | 87 | LSE | |
| 10:57:42 | 93.1 | 2 | O | 92.8 | 93.1 | Buy | 195 562 | 86 | LSE | |
| 10:52:35 | 93.085 | 18581 | O | 92.8 | 93.1 | Buy | 195 560 | 85 | LSE | |
| 10:47:02 | 93.01 | 978 | O | 92.8 | 93.1 | Buy | 176 979 | 84 | LSE | |
| 10:41:51 | 93.0 | 5000 | O | 92.8 | 93.1 | Buy | 176 001 | 83 | LSE | |
| 10:39:42 | 92.899 | 11589 | O | 92.8 | 93.1 | Sell | 171 001 | 82 | LSE | |
| 10:36:17 | 93.0 | 1301 | O | 92.8 | 93.1 | Buy | 159 412 | 81 | LSE | |
| 10:34:53 | 93.004 | 2126 | O | 92.8 | 93.1 | Buy | 158 111 | 80 | LSE | |
| 10:32:37 | 93.0 | 768 | AT | 92.7 | 93.0 | Buy | 155 985 | 79 | LSE | |
| 10:32:37 | 92.9 | 107 | AT | 92.6 | 92.9 | Buy | 155 217 | 78 | LSE | |
| 10:32:37 | 92.9 | 493 | AT | 92.6 | 92.9 | Buy | 155 110 | 77 | LSE | |
| 10:32:37 | 92.9 | 207 | AT | 92.6 | 92.9 | Buy | 154 617 | 76 | LSE | |
| 10:30:30 | 92.699 | 553 | O | 92.6 | 92.9 | Sell | 154 410 | 75 | LSE | |
| 10:26:50 | 92.7 | 1101 | O | 92.6 | 92.9 | Sell | 153 857 | 74 | LSE | |
| 10:24:08 | 92.81 | 4386 | O | 92.6 | 92.9 | Buy | 152 756 | 73 | LSE | |
| 10:23:25 | 92.8 | 420 | O | 92.6 | 92.9 | Buy | 148 370 | 72 | LSE | |
| 10:22:42 | 92.8 | 2500 | O | 92.6 | 92.9 | Buy | 147 950 | 71 | LSE | |
| 10:21:34 | 92.699 | 20442 | O | 92.6 | 92.9 | Sell | 145 450 | 70 | LSE | |
| 10:14:46 | 92.807 | 10000 | O | 92.6 | 92.9 | Buy | 125 008 | 69 | LSE | |
| 10:14:28 | 92.807 | 5000 | O | 92.6 | 92.9 | Buy | 115 008 | 68 | LSE | |
| 10:09:03 | 92.9 | 1 | O | 92.5 | 92.9 | Buy | 110 008 | 67 | LSE | |
| 10:09:03 | 92.9 | 2 | O | 92.5 | 92.9 | Buy | 110 007 | 66 | LSE | |
| 10:05:26 | 92.869 | 10714 | O | 92.6 | 93.0 | Buy | 110 005 | 65 | LSE | |
| 10:02:51 | 92.876 | 10703 | O | 92.6 | 93.0 | Buy | 99 291 | 64 | LSE | |
| 09:51:37 | 92.876 | 1000 | O | 92.6 | 93.0 | Buy | 88 588 | 63 | LSE | |
| 09:49:44 | 92.875 | 1066 | O | 92.6 | 93.0 | Buy | 87 588 | 62 | LSE | |
| 09:47:41 | 93.0 | 1 | O | 92.6 | 93.0 | Buy | 86 522 | 61 | LSE | |
| 09:47:35 | 92.805 | 6801 | O | 92.6 | 93.0 | Buy | 86 521 | 60 | LSE | |
| 09:44:53 | 92.833 | 107 | O | 92.6 | 93.0 | Buy | 79 720 | 59 | LSE | |
| 09:41:00 | 92.6 | 2 | O | 92.6 | 93.0 | Sell | 79 613 | 58 | LSE | |
| 09:38:38 | 92.6 | 3 | O | 92.6 | 93.2 | Sell | 79 611 | 57 | LSE | |
| 09:38:38 | 92.6 | 3 | O | 92.6 | 93.2 | Sell | 79 608 | 56 | LSE | |
| 09:38:37 | 92.6 | 2 | O | 92.6 | 93.2 | Sell | 79 605 | 55 | LSE | |
| 09:38:37 | 92.6 | 7 | O | 92.6 | 93.2 | Sell | 79 603 | 54 | LSE | |
| 09:38:37 | 92.6 | 3 | O | 92.6 | 93.2 | Sell | 79 596 | 53 | LSE | |
| 09:35:03 | 93.2 | 25 | O | 92.6 | 93.2 | Buy | 79 593 | 52 | LSE | |
| 09:24:42 | 92.6 | 1 | O | 92.6 | 93.3 | Sell | 79 568 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
