Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:41 | 91.9 | 36 | AT | 91.9 | 92.1 | Sell | 811 690 | 201 | LSE | |
| 12:30:09 | 92.034 | 6200 | O | 91.9 | 92.1 | Buy | 811 654 | 200 | LSE | |
| 12:29:09 | 92.1 | 3 | O | 91.9 | 92.1 | Buy | 805 454 | 199 | LSE | |
| 12:29:08 | 92.0 | 2000 | AT | 92.0 | 92.2 | Sell | 805 451 | 198 | LSE | |
| 12:28:46 | 92.13 | 7250 | O | 92.0 | 92.2 | Buy | 803 451 | 197 | LSE | |
| 12:27:28 | 92.064 | 5000 | O | 92.0 | 92.2 | Sell | 796 201 | 196 | LSE | |
| 12:27:24 | 92.1 | 600 | AT | 92.1 | 92.3 | Sell | 791 201 | 195 | LSE | |
| 12:27:24 | 92.2 | 400 | AT | 92.0 | 92.2 | Buy | 790 601 | 194 | LSE | |
| 12:27:24 | 92.2 | 4400 | AT | 92.0 | 92.2 | Buy | 790 201 | 193 | LSE | |
| 12:26:53 | 92.095 | 10000 | O | 91.9 | 92.2 | Buy | 785 801 | 192 | LSE | |
| 12:26:48 | 92.051 | 11575 | O | 91.9 | 92.2 | Buy | 775 801 | 191 | LSE | |
| 12:24:59 | 92.0 | 10000 | O | 91.9 | 92.2 | Sell | 764 226 | 190 | LSE | |
| 12:22:05 | 92.184 | 43500 | O | 91.9 | 92.2 | Buy | 754 226 | 189 | LSE | |
| 12:19:04 | 91.9 | 11000 | O | 91.7 | 92.1 | 710 726 | 188 | LSE | ||
| 12:18:47 | 91.9 | 1069 | O | 91.7 | 92.1 | 699 726 | 187 | LSE | ||
| 12:18:18 | 91.8 | 996 | AT | 91.8 | 92.1 | Sell | 698 657 | 186 | LSE | |
| 12:18:18 | 91.8 | 578 | AT | 91.8 | 92.1 | Sell | 697 661 | 185 | LSE | |
| 12:18:18 | 91.8 | 668 | AT | 91.8 | 92.1 | Sell | 697 083 | 184 | LSE | |
| 12:18:15 | 92.0 | 34578 | AT | 92.0 | 92.2 | Sell | 696 415 | 183 | LSE | |
| 12:18:12 | 92.1 | 170 | AT | 92.1 | 92.2 | Sell | 661 837 | 182 | LSE | |
| 12:18:12 | 92.1 | 300 | AT | 92.1 | 92.2 | Sell | 661 667 | 181 | LSE | |
| 12:18:01 | 92.1 | 100 | O | 92.0 | 92.2 | 661 367 | 180 | LSE | ||
| 12:18:01 | 92.2 | 855 | AT | 92.0 | 92.2 | Buy | 661 267 | 179 | LSE | |
| 12:18:01 | 92.2 | 365 | AT | 92.0 | 92.2 | Buy | 660 412 | 178 | LSE | |
| 12:18:01 | 92.1 | 628 | AT | 91.8 | 92.1 | Buy | 660 047 | 177 | LSE | |
| 12:18:01 | 92.1 | 5500 | AT | 91.8 | 92.1 | Buy | 659 419 | 176 | LSE | |
| 12:16:38 | 91.947 | 10822 | O | 91.8 | 92.1 | Sell | 653 919 | 175 | LSE | |
| 12:16:35 | 92.1 | 5 | O | 91.8 | 92.1 | Buy | 643 097 | 174 | LSE | |
| 12:15:19 | 91.947 | 10822 | O | 91.8 | 92.1 | Sell | 643 092 | 173 | LSE | |
| 12:15:18 | 91.947 | 527 | O | 91.8 | 92.1 | Sell | 632 270 | 172 | LSE | |
| 12:14:56 | 91.896 | 10828 | O | 91.7 | 92.1 | Sell | 631 743 | 171 | LSE | |
| 12:14:33 | 91.9 | 10828 | O | 91.7 | 92.1 | 620 915 | 170 | LSE | ||
| 12:11:32 | 91.72 | 20000 | O | 91.7 | 92.1 | Sell | 610 087 | 169 | LSE | |
| 12:11:04 | 91.72 | 15000 | O | 91.7 | 92.1 | Sell | 590 087 | 168 | LSE | |
| 12:09:48 | 92.0 | 2158 | AT | 91.6 | 92.0 | Buy | 575 087 | 167 | LSE | |
| 12:09:17 | 91.62 | 25000 | O | 91.6 | 92.0 | Sell | 572 929 | 166 | LSE | |
| 12:08:45 | 91.375 | 35000 | O | 91.6 | 92.0 | Sell | 547 929 | 165 | LSE | |
| 12:08:29 | 91.7 | 439 | AT | 91.3 | 91.7 | Buy | 512 929 | 164 | LSE | |
| 12:08:29 | 91.7 | 1060 | AT | 91.3 | 91.7 | Buy | 512 490 | 163 | LSE | |
| 12:08:05 | 91.502 | 10868 | O | 91.1 | 91.7 | Buy | 511 430 | 162 | LSE | |
| 12:08:05 | 91.49 | 162 | O | 91.1 | 91.7 | Buy | 500 562 | 161 | LSE | |
| 12:08:03 | 91.6 | 463 | AT | 91.6 | 92.1 | Sell | 500 400 | 160 | LSE | |
| 12:08:03 | 91.6 | 200 | AT | 91.6 | 92.1 | Sell | 499 937 | 159 | LSE | |
| 12:08:03 | 91.6 | 920 | AT | 91.6 | 92.1 | Sell | 499 737 | 158 | LSE | |
| 12:08:03 | 91.6 | 2900 | AT | 91.6 | 92.1 | Sell | 498 817 | 157 | LSE | |
| 12:08:03 | 91.6 | 2323 | AT | 91.6 | 92.1 | Sell | 495 917 | 156 | LSE | |
| 12:07:50 | 91.8 | 5 | AT | 91.8 | 92.1 | Sell | 493 594 | 155 | LSE | |
| 12:07:50 | 91.9 | 1666 | AT | 91.9 | 92.2 | Sell | 493 589 | 154 | LSE | |
| 12:07:49 | 91.9 | 5100 | O | 91.9 | 92.2 | Sell | 491 923 | 153 | LSE | |
| 12:07:49 | 91.9 | 1666 | AT | 91.8 | 91.9 | Buy | 486 823 | 152 | LSE | |
| 12:07:49 | 91.9 | 400 | AT | 91.9 | 92.2 | Sell | 485 157 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
