Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:49 | 91.9 | 400 | AT | 91.9 | 92.2 | Sell | 485 157 | 151 | LSE | |
| 12:07:49 | 91.9 | 2934 | AT | 91.9 | 92.2 | Sell | 484 757 | 150 | LSE | |
| 12:07:38 | 91.691 | 50000 | O | 91.9 | 92.2 | Sell | 481 823 | 149 | LSE | |
| 12:07:21 | 92.07 | 1 | O | 91.7 | 92.2 | Buy | 431 823 | 148 | LSE | |
| 12:07:21 | 91.82 | 16902 | O | 91.5 | 92.1 | Buy | 431 822 | 147 | LSE | |
| 12:07:20 | 91.817 | 2045 | O | 91.5 | 92.1 | Buy | 414 920 | 146 | LSE | |
| 12:07:20 | 92.1 | 3 | O | 91.5 | 92.1 | Buy | 412 875 | 145 | LSE | |
| 12:07:20 | 92.4 | 3 | O | 91.8 | 92.2 | Buy | 412 872 | 144 | LSE | |
| 12:07:20 | 92.0 | 12000 | AT | 92.0 | 92.3 | Sell | 412 869 | 143 | LSE | |
| 12:07:20 | 92.0 | 3000 | AT | 92.0 | 92.3 | Sell | 400 869 | 142 | LSE | |
| 12:07:20 | 92.0 | 1500 | AT | 92.0 | 92.3 | Sell | 397 869 | 141 | LSE | |
| 12:07:20 | 92.0 | 400 | AT | 92.0 | 92.3 | Sell | 396 369 | 140 | LSE | |
| 12:07:20 | 92.0 | 700 | AT | 92.0 | 92.3 | Sell | 395 969 | 139 | LSE | |
| 12:07:20 | 92.0 | 700 | AT | 92.0 | 92.4 | Sell | 395 269 | 138 | LSE | |
| 12:07:20 | 92.1 | 1 | AT | 92.1 | 92.6 | Sell | 394 569 | 137 | LSE | |
| 12:07:20 | 92.1 | 300 | AT | 92.1 | 92.6 | Sell | 394 568 | 136 | LSE | |
| 12:07:20 | 92.1 | 2800 | AT | 92.1 | 92.6 | Sell | 394 268 | 135 | LSE | |
| 12:07:20 | 92.1 | 1613 | AT | 92.1 | 92.6 | Sell | 391 468 | 134 | LSE | |
| 12:06:50 | 92.077 | 60000 | O | 92.2 | 92.6 | Sell | 389 855 | 133 | LSE | |
| 12:05:53 | 92.265 | 25000 | O | 92.1 | 92.6 | Sell | 329 855 | 132 | LSE | |
| 12:05:36 | 92.5 | 210 | AT | 92.5 | 92.8 | Sell | 304 855 | 131 | LSE | |
| 12:05:36 | 92.5 | 395 | AT | 92.5 | 92.8 | Sell | 304 645 | 130 | LSE | |
| 12:05:36 | 92.5 | 300 | AT | 92.5 | 92.8 | Sell | 304 250 | 129 | LSE | |
| 12:05:36 | 92.5 | 700 | AT | 92.5 | 92.8 | Sell | 303 950 | 128 | LSE | |
| 12:05:14 | 92.8 | 3 | O | 92.5 | 92.8 | Buy | 303 250 | 127 | LSE | |
| 12:05:10 | 92.5 | 35000 | O | 92.5 | 92.9 | Sell | 303 247 | 126 | LSE | |
| 12:04:38 | 92.8 | 100 | AT | 92.8 | 93.0 | Sell | 268 247 | 125 | LSE | |
| 12:04:38 | 92.8 | 190 | AT | 92.8 | 93.0 | Sell | 268 147 | 124 | LSE | |
| 12:04:05 | 92.866 | 20573 | O | 92.8 | 93.0 | Sell | 267 957 | 123 | LSE | |
| 12:03:00 | 92.732 | 18773 | O | 92.6 | 93.0 | Sell | 247 384 | 122 | LSE | |
| 11:56:00 | 93.1 | 427 | O | 92.6 | 93.0 | Buy | 228 611 | 121 | LSE | |
| 11:56:00 | 92.9 | 258 | AT | 92.9 | 93.0 | Sell | 228 184 | 120 | LSE | |
| 11:56:00 | 92.9 | 677 | AT | 92.9 | 93.0 | Sell | 227 926 | 119 | LSE | |
| 11:56:00 | 92.9 | 293 | AT | 92.9 | 93.1 | Sell | 227 249 | 118 | LSE | |
| 11:56:00 | 92.9 | 148 | AT | 92.9 | 93.1 | Sell | 226 956 | 117 | LSE | |
| 11:56:00 | 92.9 | 300 | AT | 92.9 | 93.1 | Sell | 226 808 | 116 | LSE | |
| 11:56:00 | 92.9 | 121 | AT | 92.9 | 93.1 | Sell | 226 508 | 115 | LSE | |
| 11:56:00 | 92.9 | 310 | AT | 92.9 | 93.1 | Sell | 226 387 | 114 | LSE | |
| 11:55:15 | 92.966 | 1250 | O | 92.9 | 93.1 | Sell | 226 077 | 113 | LSE | |
| 11:48:19 | 92.9 | 19 | O | 92.9 | 93.1 | Sell | 224 827 | 112 | LSE | |
| 11:48:16 | 92.9 | 5 | O | 92.9 | 93.1 | Sell | 224 808 | 111 | LSE | |
| 11:48:16 | 92.9 | 9 | O | 92.9 | 93.1 | Sell | 224 803 | 110 | LSE | |
| 11:48:16 | 92.9 | 1 | O | 92.9 | 93.1 | Sell | 224 794 | 109 | LSE | |
| 11:48:15 | 92.9 | 9 | O | 92.9 | 93.1 | Sell | 224 793 | 108 | LSE | |
| 11:48:15 | 92.9 | 9 | O | 92.9 | 93.1 | Sell | 224 784 | 107 | LSE | |
| 11:42:53 | 93.036 | 1235 | O | 92.9 | 93.1 | Buy | 224 775 | 106 | LSE | |
| 11:35:56 | 93.1 | 1 | O | 92.9 | 93.1 | Buy | 223 540 | 105 | LSE | |
| 11:34:10 | 93.017 | 5344 | O | 92.9 | 93.1 | Buy | 223 539 | 104 | LSE | |
| 11:29:16 | 92.967 | 9123 | O | 92.9 | 93.1 | Sell | 218 195 | 103 | LSE | |
| 11:21:52 | 92.9 | 3 | O | 92.9 | 93.1 | Sell | 209 072 | 102 | LSE | |
| 11:21:52 | 92.9 | 7 | O | 92.9 | 93.1 | Sell | 209 069 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
