Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:02 | 92.1 | 883 | AT | 91.9 | 92.1 | Buy | 1 058 079 | 301 | LSE | |
| 14:14:02 | 92.1 | 1834 | AT | 91.9 | 92.1 | Buy | 1 057 196 | 300 | LSE | |
| 14:14:01 | 91.9 | 913 | O | 91.9 | 92.1 | Sell | 1 055 362 | 299 | LSE | |
| 14:14:01 | 92.1 | 5 | O | 91.9 | 92.1 | Buy | 1 054 449 | 298 | LSE | |
| 14:14:00 | 91.9 | 969 | AT | 91.9 | 92.0 | Sell | 1 054 444 | 297 | LSE | |
| 14:14:00 | 91.9 | 2800 | AT | 91.7 | 91.9 | Buy | 1 053 475 | 296 | LSE | |
| 14:14:00 | 91.9 | 213 | AT | 91.7 | 91.9 | Buy | 1 050 675 | 295 | LSE | |
| 14:14:00 | 91.9 | 2465 | AT | 91.7 | 91.9 | Buy | 1 050 462 | 294 | LSE | |
| 14:14:00 | 91.9 | 1 | AT | 91.9 | 92.1 | Sell | 1 047 997 | 293 | LSE | |
| 14:14:00 | 91.9 | 174 | AT | 91.9 | 92.1 | Sell | 1 047 996 | 292 | LSE | |
| 14:14:00 | 91.9 | 120 | AT | 91.9 | 92.1 | Sell | 1 047 822 | 291 | LSE | |
| 14:14:00 | 91.9 | 1825 | AT | 91.9 | 92.1 | Sell | 1 047 702 | 290 | LSE | |
| 14:14:00 | 91.9 | 2952 | AT | 91.9 | 92.1 | Sell | 1 045 877 | 289 | LSE | |
| 14:14:00 | 91.9 | 3495 | AT | 91.9 | 92.1 | Sell | 1 042 925 | 288 | LSE | |
| 14:07:19 | 92.0 | 5000 | AT | 91.9 | 92.0 | Buy | 1 039 430 | 287 | LSE | |
| 14:02:22 | 92.0 | 200 | AT | 92.0 | 92.1 | Sell | 1 034 430 | 286 | LSE | |
| 14:00:15 | 92.2 | 2 | O | 91.9 | 92.2 | Buy | 1 034 230 | 285 | LSE | |
| 13:53:07 | 91.999 | 4172 | O | 91.9 | 92.2 | Sell | 1 034 228 | 284 | LSE | |
| 13:50:37 | 92.134 | 161 | O | 91.9 | 92.2 | Buy | 1 030 056 | 283 | LSE | |
| 13:49:01 | 92.1 | 414 | AT | 92.1 | 92.2 | Sell | 1 029 895 | 282 | LSE | |
| 13:44:01 | 92.1 | 75 | O | 92.0 | 92.4 | Sell | 1 029 481 | 281 | LSE | |
| 13:44:01 | 92.2 | 4500 | AT | 92.0 | 92.2 | Buy | 1 029 406 | 280 | LSE | |
| 13:44:01 | 92.1 | 1200 | AT | 91.9 | 92.1 | Buy | 1 024 906 | 279 | LSE | |
| 13:44:01 | 92.1 | 700 | AT | 91.9 | 92.1 | Buy | 1 023 706 | 278 | LSE | |
| 13:38:33 | 92.0 | 70000 | O | 91.9 | 92.1 | 1 023 006 | 277 | LSE | ||
| 13:36:24 | 92.0 | 20000 | O | 91.8 | 92.1 | Buy | 953 006 | 276 | LSE | |
| 13:36:20 | 91.913 | 2752 | O | 91.8 | 92.1 | Sell | 933 006 | 275 | LSE | |
| 13:33:14 | 91.8 | 6 | O | 91.8 | 92.1 | Sell | 930 254 | 274 | LSE | |
| 13:32:38 | 91.995 | 6401 | O | 91.8 | 92.1 | Buy | 930 248 | 273 | LSE | |
| 13:31:25 | 92.0 | 246 | AT | 92.0 | 92.3 | Sell | 923 847 | 272 | LSE | |
| 13:31:25 | 92.0 | 1771 | AT | 92.0 | 92.3 | Sell | 923 601 | 271 | LSE | |
| 13:31:25 | 92.0 | 930 | AT | 92.0 | 92.3 | Sell | 921 830 | 270 | LSE | |
| 13:31:25 | 92.0 | 478 | AT | 92.0 | 92.3 | Sell | 920 900 | 269 | LSE | |
| 13:31:15 | 92.2 | 206 | AT | 92.0 | 92.2 | Buy | 920 422 | 268 | LSE | |
| 13:31:15 | 92.2 | 206 | AT | 92.0 | 92.2 | Buy | 920 216 | 267 | LSE | |
| 13:31:15 | 92.2 | 434 | AT | 92.0 | 92.2 | Buy | 920 010 | 266 | LSE | |
| 13:31:12 | 92.2 | 1175 | AT | 92.0 | 92.2 | Buy | 919 576 | 265 | LSE | |
| 13:31:12 | 92.2 | 905 | AT | 92.0 | 92.2 | Buy | 918 401 | 264 | LSE | |
| 13:31:12 | 92.1 | 2721 | AT | 91.9 | 92.1 | Buy | 917 496 | 263 | LSE | |
| 13:29:16 | 92.058 | 54 | O | 91.9 | 92.1 | Buy | 914 775 | 262 | LSE | |
| 13:28:03 | 92.1 | 4 | O | 91.9 | 92.1 | Buy | 914 721 | 261 | LSE | |
| 13:25:42 | 91.9 | 3 | O | 91.9 | 92.1 | Sell | 914 717 | 260 | LSE | |
| 13:25:41 | 91.9 | 2 | O | 91.9 | 92.1 | Sell | 914 714 | 259 | LSE | |
| 13:25:41 | 91.9 | 3 | O | 91.9 | 92.1 | Sell | 914 712 | 258 | LSE | |
| 13:25:41 | 91.9 | 3 | O | 91.9 | 92.1 | Sell | 914 709 | 257 | LSE | |
| 13:25:41 | 91.9 | 7 | O | 91.9 | 92.1 | Sell | 914 706 | 256 | LSE | |
| 13:23:26 | 92.0 | 149 | AT | 91.9 | 92.0 | Buy | 914 699 | 255 | LSE | |
| 13:23:26 | 92.0 | 149 | AT | 91.9 | 92.0 | Buy | 914 550 | 254 | LSE | |
| 13:23:26 | 92.0 | 439 | AT | 91.9 | 92.0 | Buy | 914 401 | 253 | LSE | |
| 13:23:26 | 92.0 | 261 | AT | 91.9 | 92.0 | Buy | 913 962 | 252 | LSE | |
| 13:21:24 | 91.9 | 76 | AT | 91.9 | 92.0 | Sell | 913 701 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
