Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:24 | 91.9 | 76 | AT | 91.9 | 92.0 | Sell | 913 701 | 251 | LSE | |
| 13:21:24 | 91.9 | 76 | AT | 91.9 | 92.0 | Sell | 913 625 | 250 | LSE | |
| 13:21:24 | 91.9 | 19 | AT | 91.9 | 92.0 | Sell | 913 549 | 249 | LSE | |
| 13:21:10 | 91.9 | 29 | AT | 91.9 | 92.0 | Sell | 913 530 | 248 | LSE | |
| 13:20:57 | 91.9 | 5 | O | 91.8 | 92.0 | 913 501 | 247 | LSE | ||
| 13:20:57 | 91.9 | 5 | AT | 91.8 | 91.9 | Buy | 913 496 | 246 | LSE | |
| 13:20:57 | 91.8 | 84 | AT | 91.5 | 91.8 | Buy | 913 491 | 245 | LSE | |
| 13:20:57 | 91.8 | 900 | AT | 91.5 | 91.8 | Buy | 913 407 | 244 | LSE | |
| 13:20:57 | 91.8 | 382 | AT | 91.5 | 91.8 | Buy | 912 507 | 243 | LSE | |
| 13:20:52 | 91.8 | 10829 | O | 91.5 | 91.8 | Buy | 912 125 | 242 | LSE | |
| 13:11:34 | 91.8 | 5 | O | 91.5 | 91.8 | Buy | 901 296 | 241 | LSE | |
| 13:10:54 | 91.7 | 910 | AT | 91.5 | 91.7 | Buy | 901 291 | 240 | LSE | |
| 13:10:54 | 91.7 | 500 | AT | 91.4 | 91.7 | Buy | 900 381 | 239 | LSE | |
| 13:10:54 | 91.7 | 1403 | AT | 91.4 | 91.7 | Buy | 899 881 | 238 | LSE | |
| 13:10:54 | 91.7 | 577 | AT | 91.4 | 91.7 | Buy | 898 478 | 237 | LSE | |
| 13:10:54 | 91.7 | 466 | AT | 91.4 | 91.7 | Buy | 897 901 | 236 | LSE | |
| 13:10:54 | 91.7 | 10000 | O | 91.4 | 91.7 | Buy | 897 435 | 235 | LSE | |
| 13:09:34 | 91.604 | 1150 | O | 91.4 | 91.7 | Buy | 887 435 | 234 | LSE | |
| 13:09:01 | 91.595 | 6285 | O | 91.4 | 91.7 | Buy | 886 285 | 233 | LSE | |
| 13:08:43 | 91.53 | 8059 | O | 91.4 | 91.7 | Sell | 880 000 | 232 | LSE | |
| 13:08:43 | 91.7 | 542 | O | 91.4 | 91.7 | Buy | 871 941 | 231 | LSE | |
| 13:08:38 | 91.595 | 10000 | O | 91.4 | 91.7 | Buy | 871 399 | 230 | LSE | |
| 12:58:41 | 91.595 | 2166 | O | 91.4 | 91.7 | Buy | 861 399 | 229 | LSE | |
| 12:55:14 | 91.53 | 3374 | O | 91.4 | 91.8 | Sell | 859 233 | 228 | LSE | |
| 12:53:52 | 91.532 | 2041 | O | 91.4 | 91.8 | Sell | 855 859 | 227 | LSE | |
| 12:52:36 | 91.66 | 4000 | O | 91.4 | 91.8 | Buy | 853 818 | 226 | LSE | |
| 12:47:30 | 91.7 | 294 | AT | 91.4 | 91.7 | Buy | 849 818 | 225 | LSE | |
| 12:47:30 | 91.7 | 5 | AT | 91.4 | 91.7 | Buy | 849 524 | 224 | LSE | |
| 12:46:36 | 91.63 | 5000 | O | 91.5 | 91.7 | Buy | 849 519 | 223 | LSE | |
| 12:46:08 | 91.8 | 3 | O | 91.5 | 91.8 | Buy | 844 519 | 222 | LSE | |
| 12:46:08 | 91.7 | 2500 | AT | 91.7 | 92.0 | Sell | 844 516 | 221 | LSE | |
| 12:46:08 | 91.7 | 792 | AT | 91.7 | 92.0 | Sell | 842 016 | 220 | LSE | |
| 12:46:08 | 91.8 | 844 | AT | 91.8 | 92.0 | Sell | 841 224 | 219 | LSE | |
| 12:46:01 | 92.0 | 1 | O | 91.8 | 92.0 | Buy | 840 380 | 218 | LSE | |
| 12:46:00 | 91.9 | 700 | AT | 91.9 | 92.0 | Sell | 840 379 | 217 | LSE | |
| 12:46:00 | 91.9 | 2160 | AT | 91.9 | 92.0 | Sell | 839 679 | 216 | LSE | |
| 12:45:24 | 91.9 | 600 | AT | 91.8 | 91.9 | Buy | 837 519 | 215 | LSE | |
| 12:45:24 | 91.9 | 910 | AT | 91.8 | 91.9 | Buy | 836 919 | 214 | LSE | |
| 12:45:06 | 91.865 | 2000 | O | 91.8 | 91.9 | Buy | 836 009 | 213 | LSE | |
| 12:44:18 | 91.9 | 15 | O | 91.8 | 91.9 | Buy | 834 009 | 212 | LSE | |
| 12:44:18 | 91.9 | 313 | AT | 91.9 | 92.1 | Sell | 833 994 | 211 | LSE | |
| 12:44:18 | 91.9 | 99 | AT | 91.9 | 92.1 | Sell | 833 681 | 210 | LSE | |
| 12:44:18 | 91.9 | 30 | AT | 91.9 | 92.1 | Sell | 833 582 | 209 | LSE | |
| 12:43:32 | 92.1 | 1080 | O | 91.9 | 92.1 | Buy | 833 552 | 208 | LSE | |
| 12:40:08 | 92.034 | 16749 | O | 91.9 | 92.1 | Buy | 832 472 | 207 | LSE | |
| 12:40:00 | 92.03 | 1075 | O | 91.9 | 92.1 | Buy | 815 723 | 206 | LSE | |
| 12:38:09 | 91.9 | 134 | AT | 91.9 | 92.1 | Sell | 814 648 | 205 | LSE | |
| 12:38:06 | 92.003 | 2717 | O | 91.9 | 92.1 | Buy | 814 514 | 204 | LSE | |
| 12:38:05 | 92.1 | 5 | O | 91.9 | 92.1 | Buy | 811 797 | 203 | LSE | |
| 12:38:04 | 91.9 | 102 | O | 91.9 | 92.1 | Sell | 811 792 | 202 | LSE | |
| 12:30:41 | 91.9 | 36 | AT | 91.9 | 92.1 | Sell | 811 690 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
