Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:25 | 1100.0 | 12 | AT | 1100.0 | 1105.0 | Sell | 36 945 | 101 | LSE | |
| 12:46:25 | 1100.0 | 118 | AT | 1100.0 | 1105.0 | Sell | 36 933 | 100 | LSE | |
| 12:46:25 | 1100.0 | 75 | AT | 1100.0 | 1105.0 | Sell | 36 815 | 99 | LSE | |
| 12:46:25 | 1100.0 | 76 | AT | 1100.0 | 1105.0 | Sell | 36 740 | 98 | LSE | |
| 12:46:25 | 1105.0 | 915 | AT | 1100.0 | 1105.0 | Buy | 36 664 | 97 | LSE | |
| 12:46:25 | 1105.0 | 12 | AT | 1105.0 | 1115.0 | Sell | 35 749 | 96 | LSE | |
| 12:46:25 | 1105.0 | 115 | AT | 1105.0 | 1115.0 | Sell | 35 737 | 95 | LSE | |
| 12:46:25 | 1105.0 | 33 | AT | 1105.0 | 1115.0 | Sell | 35 622 | 94 | LSE | |
| 12:46:25 | 1105.0 | 31 | AT | 1105.0 | 1115.0 | Sell | 35 589 | 93 | LSE | |
| 12:46:25 | 1105.0 | 440 | AT | 1105.0 | 1115.0 | Sell | 35 558 | 92 | LSE | |
| 12:46:12 | 1106.6 | 1500 | O | 1105.0 | 1115.0 | Sell | 35 118 | 91 | LSE | |
| 12:36:12 | 1113.4 | 179 | O | 1105.0 | 1115.0 | Buy | 33 618 | 90 | LSE | |
| 12:30:00 | 1115.0 | 22 | O | 1105.0 | 1115.0 | Buy | 33 439 | 89 | LSE | |
| 12:23:58 | 1113.4 | 224 | O | 1105.0 | 1115.0 | Buy | 33 417 | 88 | LSE | |
| 12:23:28 | 1110.0 | 67 | O | 1105.0 | 1115.0 | 33 193 | 87 | LSE | ||
| 12:12:38 | 1113.395 | 447 | O | 1105.0 | 1115.0 | Buy | 33 126 | 86 | LSE | |
| 12:12:26 | 1115.0 | 7 | O | 1105.0 | 1115.0 | Buy | 32 679 | 85 | LSE | |
| 12:12:26 | 1105.0 | 2 | O | 1105.0 | 1115.0 | Sell | 32 672 | 84 | LSE | |
| 12:12:26 | 1115.0 | 8 | O | 1105.0 | 1115.0 | Buy | 32 670 | 83 | LSE | |
| 12:02:55 | 1106.656 | 154 | O | 1105.0 | 1115.0 | Sell | 32 662 | 82 | LSE | |
| 12:01:08 | 1113.4 | 200 | O | 1105.0 | 1115.0 | Buy | 32 508 | 81 | LSE | |
| 11:59:10 | 1113.4 | 452 | O | 1105.0 | 1115.0 | Buy | 32 308 | 80 | LSE | |
| 11:56:52 | 1105.0 | 7 | AT | 1105.0 | 1115.0 | Sell | 31 856 | 79 | LSE | |
| 11:56:51 | 1113.39 | 537 | O | 1105.0 | 1115.0 | Buy | 31 849 | 78 | LSE | |
| 11:50:46 | 1106.651 | 358 | O | 1105.0 | 1115.0 | Sell | 31 312 | 77 | LSE | |
| 11:50:36 | 1115.0 | 2 | O | 1105.0 | 1115.0 | Buy | 30 954 | 76 | LSE | |
| 11:47:42 | 1112.6 | 71 | O | 1100.0 | 1115.0 | Buy | 30 952 | 75 | LSE | |
| 11:40:26 | 1105.0 | 1 | O | 1105.0 | 1115.0 | Sell | 30 881 | 74 | LSE | |
| 11:31:15 | 1105.0 | 49 | AT | 1105.0 | 1115.0 | Sell | 30 880 | 73 | LSE | |
| 11:31:15 | 1105.0 | 30 | AT | 1105.0 | 1115.0 | Sell | 30 831 | 72 | LSE | |
| 11:30:18 | 1106.6 | 1101 | O | 1105.0 | 1115.0 | Sell | 30 801 | 71 | LSE | |
| 11:29:49 | 1115.0 | 1 | O | 1105.0 | 1115.0 | Buy | 29 700 | 70 | LSE | |
| 11:24:36 | 1115.0 | 100 | AT | 1115.0 | 1120.0 | Sell | 29 699 | 69 | LSE | |
| 11:22:47 | 1120.0 | 6 | O | 1110.0 | 1120.0 | Buy | 29 599 | 68 | LSE | |
| 11:19:15 | 1120.0 | 1 | O | 1110.0 | 1120.0 | Buy | 29 593 | 67 | LSE | |
| 11:18:15 | 1114.99 | 558 | O | 1110.0 | 1120.0 | Sell | 29 592 | 66 | LSE | |
| 11:16:45 | 1120.0 | 53 | AT | 1110.0 | 1120.0 | Buy | 29 034 | 65 | LSE | |
| 11:16:45 | 1120.0 | 1 | AT | 1110.0 | 1120.0 | Buy | 28 981 | 64 | LSE | |
| 11:12:39 | 1115.0 | 100 | O | 1110.0 | 1120.0 | 28 980 | 63 | LSE | ||
| 11:09:13 | 1115.0 | 213 | O | 1110.0 | 1120.0 | 28 880 | 62 | LSE | ||
| 11:08:00 | 1111.6 | 1000 | O | 1110.0 | 1120.0 | Sell | 28 667 | 61 | LSE | |
| 11:07:58 | 1110.0 | 7 | AT | 1110.0 | 1120.0 | Sell | 27 667 | 60 | LSE | |
| 11:04:02 | 1120.0 | 8 | O | 1105.0 | 1120.0 | Buy | 27 660 | 59 | LSE | |
| 11:04:02 | 1110.0 | 24 | AT | 1110.0 | 1120.0 | Sell | 27 652 | 58 | LSE | |
| 11:03:08 | 1118.56 | 17 | O | 1110.0 | 1120.0 | Buy | 27 628 | 57 | LSE | |
| 11:03:08 | 1118.68 | 2 | O | 1110.0 | 1120.0 | Buy | 27 611 | 56 | LSE | |
| 11:02:58 | 1111.3 | 40 | O | 1110.0 | 1120.0 | Sell | 27 609 | 55 | LSE | |
| 10:57:09 | 1114.99 | 89 | O | 1110.0 | 1120.0 | Sell | 27 569 | 54 | LSE | |
| 10:36:28 | 1110.0 | 275 | AT | 1110.0 | 1120.0 | Sell | 27 480 | 53 | LSE | |
| 10:36:28 | 1110.0 | 172 | AT | 1110.0 | 1120.0 | Sell | 27 205 | 52 | LSE | |
| 10:36:28 | 1110.0 | 100 | AT | 1110.0 | 1120.0 | Sell | 27 033 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
