ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 294,37
-1,22%
Dow Jones
42 342,24
0,04%
DAX
19 969,86
-1,44%
Brent Oil
72,355
-0,52%
Bitcoin
97 694,77
-2,36%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Cohort Plc (CHRT)

  7. Cohort Plc (CHRT) Transactions

Cohort Plc

Cohort Plc (CHRT)

LSE
1 110,00
-10,00
(-0,89%)
Fermé 19 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions CHRT
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
19:28:15 1120.0 7500 O 1110.0 1120.0 Buy
139 505 243 LSE
17:35:24 1110.0 7117 UT 1110.0 1120.0 Sell
132 005 242 LSE
17:28:38 1115.0 44 O 1110.0 1120.0
124 888 241 LSE
17:28:04 1120.0 542 AT 1110.0 1120.0 Buy
124 844 240 LSE
17:28:04 1120.0 88 AT 1110.0 1120.0 Buy
124 302 239 LSE
17:28:04 1120.0 33 AT 1110.0 1120.0 Buy
124 214 238 LSE
17:23:09 1114.874 895 O 1110.0 1120.0 Sell
124 181 237 LSE
17:20:19 1110.0 300 AT 1110.0 1120.0 Sell
123 286 236 LSE
17:20:19 1110.0 112 AT 1110.0 1120.0 Sell
122 986 235 LSE
17:20:19 1110.0 144 AT 1110.0 1120.0 Sell
122 874 234 LSE
17:20:19 1110.0 100 AT 1110.0 1120.0 Sell
122 730 233 LSE
17:20:19 1110.0 64 AT 1110.0 1120.0 Sell
122 630 232 LSE
17:20:19 1110.0 65 AT 1110.0 1120.0 Sell
122 566 231 LSE
17:20:19 1110.0 123 AT 1110.0 1120.0 Sell
122 501 230 LSE
17:20:14 1115.0 200 AT 1110.0 1115.0 Buy
122 378 229 LSE
17:20:14 1115.0 9 AT 1110.0 1115.0 Buy
122 178 228 LSE
17:20:06 1115.0 35 AT 1110.0 1115.0 Buy
122 169 227 LSE
17:19:53 1115.0 118 O 1110.0 1115.0 Buy
122 134 226 LSE
17:19:50 1110.0 100 AT 1110.0 1115.0 Sell
122 016 225 LSE
17:18:47 1115.0 2 O 1105.0 1115.0 Buy
121 916 224 LSE
17:18:01 1115.0 6 O 1105.0 1115.0 Buy
121 914 223 LSE
17:16:41 1105.0 42 O 1105.0 1115.0 Sell
121 908 222 LSE
17:16:34 1115.0 17 AT 1105.0 1115.0 Buy
121 866 221 LSE
17:16:34 1115.0 16 AT 1105.0 1115.0 Buy
121 849 220 LSE
17:16:34 1115.0 130 AT 1105.0 1115.0 Buy
121 833 219 LSE
17:15:11 1110.0 109 AT 1105.0 1110.0 Buy
121 703 218 LSE
17:15:11 1110.0 3 AT 1105.0 1110.0 Buy
121 594 217 LSE
17:15:03 1106.6 145 O 1105.0 1115.0 Sell
121 591 216 LSE
17:12:38 1112.5 3875 O 1105.0 1115.0 Buy
121 446 215 LSE
17:12:33 1112.5 3990 O 1105.0 1115.0 Buy
117 571 214 LSE
17:10:52 1110.0 202 O 1105.0 1115.0
113 581 213 LSE
17:10:20 1110.0 33 AT 1110.0 1115.0 Sell
113 379 212 LSE
17:10:20 1110.0 53 AT 1110.0 1115.0 Sell
113 346 211 LSE
17:10:20 1110.0 65 AT 1110.0 1115.0 Sell
113 293 210 LSE
17:10:20 1110.0 6 AT 1110.0 1115.0 Sell
113 228 209 LSE
17:10:20 1110.0 72 AT 1110.0 1120.0 Sell
113 222 208 LSE
17:10:20 1110.0 119 AT 1110.0 1120.0 Sell
113 150 207 LSE
17:10:20 1110.0 26 AT 1110.0 1120.0 Sell
113 031 206 LSE
17:10:20 1110.0 27 AT 1110.0 1120.0 Sell
113 005 205 LSE
17:10:19 1111.6 400 O 1110.0 1120.0 Sell
112 978 204 LSE
17:08:00 1110.0 119 AT 1110.0 1120.0 Sell
112 578 203 LSE
17:08:00 1110.0 118 AT 1110.0 1120.0 Sell
112 459 202 LSE
17:08:00 1110.0 118 AT 1110.0 1120.0 Sell
112 341 201 LSE
17:08:00 1110.0 83 AT 1110.0 1120.0 Sell
112 223 200 LSE
17:08:00 1110.0 84 AT 1110.0 1120.0 Sell
112 140 199 LSE
17:08:00 1110.0 162 AT 1110.0 1120.0 Sell
112 056 198 LSE
17:08:00 1110.0 141 AT 1110.0 1120.0 Sell
111 894 197 LSE
17:08:00 1110.0 303 AT 1110.0 1120.0 Sell
111 753 196 LSE
17:08:00 1110.0 76 AT 1110.0 1120.0 Sell
111 450 195 LSE
17:08:00 1110.0 68 AT 1110.0 1120.0 Sell
111 374 194 LSE
17:07:24 1120.0 53 AT 1110.0 1120.0 Buy
111 306 193 LSE
17:07:24 1120.0 100 AT 1110.0 1120.0 Buy
111 253 192 LSE
17:07:09 1120.0 25 O 1110.0 1120.0 Buy
111 153 191 LSE
17:07:07 1120.0 28 O 1110.0 1120.0 Buy
111 128 190 LSE
17:07:04 1120.0 43 O 1110.0 1120.0 Buy
111 100 189 LSE
17:07:02 1120.0 710 AT 1110.0 1120.0 Buy
111 057 188 LSE
17:07:02 1120.0 2 O 1110.0 1120.0 Buy
110 347 187 LSE
17:07:01 1120.0 461 AT 1110.0 1120.0 Buy
110 345 186 LSE
17:07:01 1120.0 1982 AT 1110.0 1125.0 Buy
109 884 185 LSE
17:07:01 1120.0 1588 AT 1110.0 1120.0 Buy
107 902 184 LSE
17:07:01 1120.0 3571 AT 1110.0 1125.0 Buy
106 314 183 LSE
17:07:01 1120.0 31 AT 1110.0 1120.0 Buy
102 743 182 LSE
17:07:01 1120.0 1446 AT 1110.0 1120.0 Buy
102 712 181 LSE
17:04:05 1120.0 9 O 1110.0 1120.0 Buy
101 266 180 LSE
16:54:54 1115.0 67 AT 1115.0 1120.0 Sell
101 257 179 LSE
16:54:54 1115.0 53 AT 1115.0 1120.0 Sell
101 190 178 LSE
16:54:54 1120.0 22 O 1115.0 1120.0 Buy
101 137 177 LSE
16:54:53 1115.0 447 AT 1115.0 1120.0 Sell
101 115 176 LSE
16:46:27 1115.0 223 O 1110.0 1120.0
100 668 175 LSE
16:46:19 1114.874 43 O 1110.0 1120.0 Sell
100 445 174 LSE
16:45:41 1111.6 415 O 1110.0 1120.0 Sell
100 402 173 LSE
16:42:51 1111.651 964 O 1110.0 1120.0 Sell
99 987 172 LSE
16:34:12 1120.0 142 AT 1110.0 1120.0 Buy
99 023 171 LSE
16:28:05 1120.0 8 O 1110.0 1120.0 Buy
98 881 170 LSE
16:28:04 1120.0 37 O 1110.0 1120.0 Buy
98 873 169 LSE
16:24:15 1111.651 701 O 1110.0 1120.0 Sell
98 836 168 LSE
16:22:21 1115.0 806 O 1110.0 1120.0
98 135 167 LSE
16:17:31 1117.96 22 O 1110.0 1120.0 Buy
97 329 166 LSE
16:13:17 1115.0 70 O 1110.0 1120.0
97 307 165 LSE
16:10:35 1115.0 125 O 1110.0 1120.0
97 237 164 LSE
15:59:57 1120.0 11 O 1110.0 1120.0 Buy
97 112 163 LSE
15:59:02 1120.0 5 O 1110.0 1120.0 Buy
97 101 162 LSE
15:58:54 1120.0 2 O 1110.0 1120.0 Buy
97 096 161 LSE
15:52:12 1115.0 447 O 1110.0 1120.0
97 094 160 LSE
15:51:48 1115.0 179 O 1110.0 1120.0
96 647 159 LSE
15:49:33 1115.0 224 O 1110.0 1120.0
96 468 158 LSE
15:43:04 1115.0 2 AT 1110.0 1115.0 Buy
96 244 157 LSE
15:42:56 1115.0 89 AT 1105.0 1115.0 Buy
96 242 156 LSE
15:42:56 1115.0 190 AT 1105.0 1115.0 Buy
96 153 155 LSE
15:42:56 1115.0 102 AT 1105.0 1115.0 Buy
95 963 154 LSE
15:42:56 1115.0 118 AT 1105.0 1115.0 Buy
95 861 153 LSE
15:27:12 1106.651 179 O 1105.0 1115.0 Sell
95 743 152 LSE
15:18:18 1113.08 328 O 1105.0 1115.0 Buy
95 564 151 LSE

Dernières Valeurs Consultées

LSE
CHRT
Cohort
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés