Centrica (CNA) - Trades

Commerce 201 - 151 (10:23-10:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:23:10	120.75	3	AT	120.7	120.75	Buy	468 680	201	LSE
10:22:47	120.7	250	AT	120.7	120.8	Sell	468 677	200	LSE
10:22:35	120.8	480	AT	120.8	120.85	Sell	468 427	199	LSE
10:22:35	120.8	480	AT	120.8	120.85	Sell	467 947	198	LSE
10:22:35	120.8	605	AT	120.8	120.85	Sell	467 467	197	LSE
10:22:31	120.85	3687	AT	120.85	120.9	Sell	466 862	196	LSE
10:22:31	120.85	2278	AT	120.85	120.9	Sell	463 175	195	LSE
10:22:31	120.9	385	AT	120.9	120.95	Sell	460 897	194	LSE
10:22:31	120.9	810	AT	120.9	120.95	Sell	460 512	193	LSE
10:22:31	120.9	3638	AT	120.9	120.95	Sell	459 702	192	LSE
10:21:30	120.93	1550	O	120.9	121.0	Sell	456 064	191	LSE
10:20:59	120.95	726	AT	120.95	121.0	Sell	454 514	190	LSE
10:20:59	120.95	1547	AT	120.95	121.0	Sell	453 788	189	LSE
10:17:59	120.994	1336	O	120.95	121.05	Sell	452 241	188	LSE
10:17:22	120.994	1085	O	120.95	121.05	Sell	450 905	187	LSE
10:17:09	120.95	609	AT	120.85	120.95	Buy	449 820	186	LSE
10:16:26	120.85	973	AT	120.8	120.85	Buy	449 211	185	LSE
10:16:25	120.85	3094	AT	120.8	120.85	Buy	448 238	184	LSE
10:16:25	120.85	563	AT	120.85	120.9	Sell	445 144	183	LSE
10:16:25	120.85	3132	AT	120.85	120.9	Sell	444 581	182	LSE
10:16:25	120.85	810	AT	120.85	120.9	Sell	441 449	181	LSE
10:16:25	120.85	795	AT	120.85	120.9	Sell	440 639	180	LSE
10:16:25	120.9	2360	AT	120.9	121.0	Sell	439 844	179	LSE
10:16:25	120.9	625	AT	120.9	121.0	Sell	437 484	178	LSE
10:16:25	120.9	3976	AT	120.9	121.0	Sell	436 859	177	LSE
10:16:16	120.95	33	AT	120.95	121.05	Sell	432 883	176	LSE
10:16:16	120.95	560	AT	120.95	121.05	Sell	432 850	175	LSE
10:13:03	121.0	1112	AT	120.95	121.0	Buy	432 290	174	LSE
10:13:03	121.0	3800	AT	120.95	121.0	Buy	431 178	173	LSE
10:13:03	120.95	1149	AT	120.85	120.95	Buy	427 378	172	LSE
10:13:03	120.95	911	AT	120.85	120.95	Buy	426 229	171	LSE
10:08:41	120.8	1393	AT	120.7	120.8	Buy	425 318	170	LSE
10:08:40	120.75	1530	AT	120.7	120.75	Buy	423 925	169	LSE
10:08:40	120.75	1423	AT	120.75	120.9	Sell	422 395	168	LSE
10:08:40	120.75	2272	AT	120.75	120.9	Sell	420 972	167	LSE
10:08:40	120.75	177	AT	120.75	120.9	Sell	418 700	166	LSE
10:08:40	120.75	1055	AT	120.75	120.9	Sell	418 523	165	LSE
10:08:40	120.75	2394	AT	120.75	120.9	Sell	417 468	164	LSE
10:08:40	120.75	1128	AT	120.75	120.9	Sell	415 074	163	LSE
10:08:40	120.75	2492	AT	120.75	120.9	Sell	413 946	162	LSE
10:08:40	120.75	15	AT	120.75	120.9	Sell	411 454	161	LSE
10:08:40	120.75	1971	AT	120.75	120.9	Sell	411 439	160	LSE
10:08:40	120.75	529	AT	120.75	120.9	Sell	409 468	159	LSE
10:08:40	120.75	1600	AT	120.75	120.9	Sell	408 939	158	LSE
10:08:25	120.8	166	AT	120.8	120.9	Sell	407 339	157	LSE
10:07:48	120.85	12	AT	120.8	120.85	Buy	407 173	156	LSE
10:07:42	120.85	2256	AT	120.75	120.85	Buy	407 161	155	LSE
10:07:42	120.8	6	AT	120.75	120.8	Buy	404 905	154	LSE
10:06:27	120.75	22	AT	120.7	120.75	Buy	404 899	153	LSE
10:06:27	120.8	2431	AT	120.7	120.8	Buy	404 877	152	LSE
10:06:27	120.8	3300	AT	120.7	120.8	Buy	402 446	151	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions CNA
Retardé de 15 minutes