Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 121.65 | 66 | AT | 121.65 | 121.7 | Sell | 1 122 410 | 451 | LSE | |
| 11:33:20 | 121.7 | 1331 | AT | 121.65 | 121.7 | Buy | 1 122 344 | 450 | LSE | |
| 11:33:20 | 121.7 | 1932 | AT | 121.65 | 121.7 | Buy | 1 121 013 | 449 | LSE | |
| 11:33:15 | 121.663 | 3121 | O | 121.6 | 121.7 | Buy | 1 119 081 | 448 | LSE | |
| 11:32:41 | 121.65 | 1565 | AT | 121.55 | 121.65 | Buy | 1 115 960 | 447 | LSE | |
| 11:32:41 | 121.65 | 1571 | AT | 121.55 | 121.65 | Buy | 1 114 395 | 446 | LSE | |
| 11:32:41 | 121.6 | 2662 | AT | 121.55 | 121.6 | Buy | 1 112 824 | 445 | LSE | |
| 11:32:40 | 121.55 | 2749 | AT | 121.5 | 121.55 | Buy | 1 110 162 | 444 | LSE | |
| 11:28:51 | 121.5 | 191 | AT | 121.5 | 121.55 | Sell | 1 107 413 | 443 | LSE | |
| 11:28:51 | 121.5 | 2159 | AT | 121.5 | 121.55 | Sell | 1 107 222 | 442 | LSE | |
| 11:28:51 | 121.5 | 66 | AT | 121.5 | 121.55 | Sell | 1 105 063 | 441 | LSE | |
| 11:28:38 | 121.5 | 3 | AT | 121.5 | 121.55 | Sell | 1 104 997 | 440 | LSE | |
| 11:26:58 | 121.481 | 2750 | O | 121.45 | 121.55 | Sell | 1 104 994 | 439 | LSE | |
| 11:26:16 | 121.5 | 3938 | AT | 121.5 | 121.6 | Sell | 1 102 244 | 438 | LSE | |
| 11:25:45 | 121.55 | 1330 | AT | 121.45 | 121.55 | Buy | 1 098 306 | 437 | LSE | |
| 11:25:45 | 121.55 | 293 | AT | 121.45 | 121.55 | Buy | 1 096 976 | 436 | LSE | |
| 11:25:45 | 121.55 | 1037 | AT | 121.45 | 121.55 | Buy | 1 096 683 | 435 | LSE | |
| 11:25:45 | 121.55 | 287 | AT | 121.45 | 121.55 | Buy | 1 095 646 | 434 | LSE | |
| 11:25:45 | 121.55 | 1799 | AT | 121.45 | 121.55 | Buy | 1 095 359 | 433 | LSE | |
| 11:25:24 | 121.45 | 1333 | AT | 121.45 | 121.55 | Sell | 1 093 560 | 432 | LSE | |
| 11:25:23 | 121.55 | 5 | O | 121.45 | 121.55 | Buy | 1 092 227 | 431 | LSE | |
| 11:25:14 | 121.5 | 67 | AT | 121.5 | 121.6 | Sell | 1 092 222 | 430 | LSE | |
| 11:25:14 | 121.5 | 1418 | AT | 121.5 | 121.6 | Sell | 1 092 155 | 429 | LSE | |
| 11:24:47 | 121.55 | 3551 | AT | 121.55 | 121.6 | Sell | 1 090 737 | 428 | LSE | |
| 11:24:20 | 121.55 | 1888 | AT | 121.55 | 121.6 | Sell | 1 087 186 | 427 | LSE | |
| 11:24:19 | 121.6 | 214 | AT | 121.6 | 121.65 | Sell | 1 085 298 | 426 | LSE | |
| 11:24:19 | 121.6 | 566 | AT | 121.6 | 121.65 | Sell | 1 085 084 | 425 | LSE | |
| 11:24:19 | 121.6 | 566 | AT | 121.6 | 121.65 | Sell | 1 084 518 | 424 | LSE | |
| 11:24:19 | 121.6 | 1809 | AT | 121.55 | 121.6 | Buy | 1 083 952 | 423 | LSE | |
| 11:24:19 | 121.55 | 2302 | AT | 121.45 | 121.55 | Buy | 1 082 143 | 422 | LSE | |
| 11:24:19 | 121.55 | 600 | AT | 121.45 | 121.55 | Buy | 1 079 841 | 421 | LSE | |
| 11:24:19 | 121.55 | 635 | AT | 121.45 | 121.55 | Buy | 1 079 241 | 420 | LSE | |
| 11:24:19 | 121.55 | 2027 | AT | 121.45 | 121.55 | Buy | 1 078 606 | 419 | LSE | |
| 11:24:19 | 121.55 | 1663 | AT | 121.45 | 121.55 | Buy | 1 076 579 | 418 | LSE | |
| 11:23:27 | 121.5 | 2 | AT | 121.45 | 121.5 | Buy | 1 074 916 | 417 | LSE | |
| 11:22:27 | 121.5 | 2 | AT | 121.45 | 121.5 | Buy | 1 074 914 | 416 | LSE | |
| 11:22:15 | 121.45 | 302 | O | 121.45 | 121.55 | Sell | 1 074 912 | 415 | LSE | |
| 11:21:48 | 121.43 | 684 | O | 121.45 | 121.55 | Sell | 1 074 610 | 414 | LSE | |
| 11:20:47 | 121.5 | 2405 | AT | 121.4 | 121.5 | Buy | 1 073 926 | 413 | LSE | |
| 11:20:47 | 121.5 | 371 | AT | 121.4 | 121.5 | Buy | 1 071 521 | 412 | LSE | |
| 11:20:47 | 121.5 | 1208 | AT | 121.4 | 121.5 | Buy | 1 071 150 | 411 | LSE | |
| 11:20:47 | 121.5 | 1568 | AT | 121.4 | 121.5 | Buy | 1 069 942 | 410 | LSE | |
| 11:20:47 | 121.5 | 39 | AT | 121.4 | 121.5 | Buy | 1 068 374 | 409 | LSE | |
| 11:20:29 | 121.45 | 448 | AT | 121.45 | 121.5 | Sell | 1 068 335 | 408 | LSE | |
| 11:20:29 | 121.45 | 939 | AT | 121.45 | 121.5 | Sell | 1 067 887 | 407 | LSE | |
| 11:20:29 | 121.45 | 2041 | AT | 121.45 | 121.55 | Sell | 1 066 948 | 406 | LSE | |
| 11:20:15 | 121.5 | 2503 | AT | 121.45 | 121.5 | Buy | 1 064 907 | 405 | LSE | |
| 11:20:15 | 121.5 | 1630 | AT | 121.45 | 121.5 | Buy | 1 062 404 | 404 | LSE | |
| 11:19:53 | 121.5 | 2024 | AT | 121.5 | 121.55 | Sell | 1 060 774 | 403 | LSE | |
| 11:18:29 | 121.55 | 488 | AT | 121.55 | 121.6 | Sell | 1 058 750 | 402 | LSE | |
| 11:18:29 | 121.55 | 344 | AT | 121.55 | 121.6 | Sell | 1 058 262 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
