Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:12 | 120.4 | 7032 | O | 120.3 | 120.4 | Buy | 8 723 208 | 2206 | LSE | |
| 17:35:12 | 120.4 | 2195 | O | 120.3 | 120.4 | Buy | 8 716 176 | 2205 | LSE | |
| 17:35:10 | 120.4 | 20227 | O | 120.3 | 120.4 | Buy | 8 713 981 | 2204 | LSE | |
| 17:35:05 | 120.4 | 16119 | O | 120.3 | 120.4 | Buy | 8 693 754 | 2203 | LSE | |
| 17:35:04 | 120.4 | 3972256 | UT | 120.3 | 120.4 | Buy | 8 677 635 | 2202 | LSE | |
| 17:29:55 | 120.4 | 2064 | O | 120.3 | 120.4 | Buy | 4 705 379 | 2201 | LSE | |
| 17:29:54 | 120.4 | 2439 | O | 120.3 | 120.4 | Buy | 4 703 315 | 2200 | LSE | |
| 17:29:53 | 120.4 | 2683 | O | 120.3 | 120.4 | Buy | 4 700 876 | 2199 | LSE | |
| 17:29:50 | 120.35 | 902 | AT | 120.3 | 120.35 | Buy | 4 698 193 | 2198 | LSE | |
| 17:29:50 | 120.35 | 873 | AT | 120.3 | 120.35 | Buy | 4 697 291 | 2197 | LSE | |
| 17:29:40 | 120.4 | 2948 | O | 120.3 | 120.4 | Buy | 4 696 418 | 2196 | LSE | |
| 17:29:38 | 120.35 | 408 | AT | 120.3 | 120.35 | Buy | 4 693 470 | 2195 | LSE | |
| 17:29:37 | 120.35 | 3 | AT | 120.35 | 120.4 | Sell | 4 693 062 | 2194 | LSE | |
| 17:29:30 | 120.35 | 5 | AT | 120.3 | 120.35 | Buy | 4 693 059 | 2193 | LSE | |
| 17:29:30 | 120.35 | 2532 | AT | 120.3 | 120.35 | Buy | 4 693 054 | 2192 | LSE | |
| 17:29:30 | 120.35 | 918 | AT | 120.3 | 120.35 | Buy | 4 690 522 | 2191 | LSE | |
| 17:29:30 | 120.35 | 924 | AT | 120.3 | 120.35 | Buy | 4 689 604 | 2190 | LSE | |
| 17:29:21 | 120.3 | 3590 | AT | 120.3 | 120.35 | Sell | 4 688 680 | 2189 | LSE | |
| 17:29:21 | 120.3 | 853 | AT | 120.25 | 120.3 | Buy | 4 685 090 | 2188 | LSE | |
| 17:29:21 | 120.3 | 1004 | AT | 120.25 | 120.3 | Buy | 4 684 237 | 2187 | LSE | |
| 17:29:21 | 120.3 | 929 | AT | 120.25 | 120.3 | Buy | 4 683 233 | 2186 | LSE | |
| 17:29:21 | 120.3 | 1347 | AT | 120.25 | 120.3 | Buy | 4 682 304 | 2185 | LSE | |
| 17:29:21 | 120.25 | 604 | AT | 120.25 | 120.35 | Sell | 4 680 957 | 2184 | LSE | |
| 17:29:21 | 120.25 | 2500 | AT | 120.25 | 120.35 | Sell | 4 680 353 | 2183 | LSE | |
| 17:29:21 | 120.25 | 969 | AT | 120.25 | 120.35 | Sell | 4 677 853 | 2182 | LSE | |
| 17:29:21 | 120.25 | 998 | AT | 120.25 | 120.35 | Sell | 4 676 884 | 2181 | LSE | |
| 17:29:21 | 120.25 | 917 | AT | 120.25 | 120.35 | Sell | 4 675 886 | 2180 | LSE | |
| 17:29:05 | 120.3 | 4 | AT | 120.3 | 120.35 | Sell | 4 674 969 | 2179 | LSE | |
| 17:29:05 | 120.3 | 181 | AT | 120.3 | 120.35 | Sell | 4 674 965 | 2178 | LSE | |
| 17:29:03 | 120.3 | 972 | AT | 120.3 | 120.35 | Sell | 4 674 784 | 2177 | LSE | |
| 17:29:03 | 120.3 | 996 | AT | 120.3 | 120.35 | Sell | 4 673 812 | 2176 | LSE | |
| 17:29:03 | 120.3 | 1448 | AT | 120.3 | 120.35 | Sell | 4 672 816 | 2175 | LSE | |
| 17:29:03 | 120.3 | 724 | AT | 120.3 | 120.35 | Sell | 4 671 368 | 2174 | LSE | |
| 17:28:37 | 120.35 | 2479 | O | 120.25 | 120.35 | Buy | 4 670 644 | 2173 | LSE | |
| 17:28:35 | 120.3 | 15 | AT | 120.3 | 120.35 | Sell | 4 668 165 | 2172 | LSE | |
| 17:28:35 | 120.3 | 3622 | AT | 120.3 | 120.35 | Sell | 4 668 150 | 2171 | LSE | |
| 17:28:35 | 120.3 | 1039 | AT | 120.3 | 120.35 | Sell | 4 664 528 | 2170 | LSE | |
| 17:28:35 | 120.3 | 1024 | AT | 120.3 | 120.35 | Sell | 4 663 489 | 2169 | LSE | |
| 17:28:35 | 120.3 | 1007 | AT | 120.3 | 120.35 | Sell | 4 662 465 | 2168 | LSE | |
| 17:28:30 | 120.35 | 2011 | AT | 120.3 | 120.35 | Buy | 4 661 458 | 2167 | LSE | |
| 17:28:30 | 120.35 | 905 | AT | 120.3 | 120.35 | Buy | 4 659 447 | 2166 | LSE | |
| 17:28:30 | 120.35 | 18 | AT | 120.3 | 120.35 | Buy | 4 658 542 | 2165 | LSE | |
| 17:28:30 | 120.35 | 906 | AT | 120.3 | 120.35 | Buy | 4 658 524 | 2164 | LSE | |
| 17:28:30 | 120.35 | 961 | AT | 120.3 | 120.35 | Buy | 4 657 618 | 2163 | LSE | |
| 17:28:30 | 120.35 | 867 | AT | 120.3 | 120.35 | Buy | 4 656 657 | 2162 | LSE | |
| 17:28:30 | 120.35 | 5786 | AT | 120.3 | 120.35 | Buy | 4 655 790 | 2161 | LSE | |
| 17:28:22 | 120.35 | 1597 | AT | 120.3 | 120.35 | Buy | 4 650 004 | 2160 | LSE | |
| 17:28:22 | 120.35 | 1023 | AT | 120.3 | 120.35 | Buy | 4 648 407 | 2159 | LSE | |
| 17:28:22 | 120.35 | 1373 | AT | 120.3 | 120.35 | Buy | 4 647 384 | 2158 | LSE | |
| 17:28:22 | 120.35 | 636 | AT | 120.35 | 120.4 | Sell | 4 646 011 | 2157 | LSE | |
| 17:28:19 | 120.3 | 267 | O | 120.3 | 120.4 | Sell | 4 645 375 | 2156 | LSE | |
| 17:27:40 | 120.35 | 4612 | AT | 120.25 | 120.35 | Buy | 4 645 108 | 2155 | LSE | |
| 17:27:40 | 120.35 | 317 | AT | 120.25 | 120.35 | Buy | 4 640 496 | 2154 | LSE | |
| 17:27:40 | 120.35 | 450 | AT | 120.25 | 120.35 | Buy | 4 640 179 | 2153 | LSE | |
| 17:27:40 | 120.35 | 7150 | AT | 120.25 | 120.35 | Buy | 4 639 729 | 2152 | LSE | |
| 17:27:40 | 120.35 | 3417 | AT | 120.25 | 120.35 | Buy | 4 632 579 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
