Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:13 | 121.0 | 3219 | AT | 121.0 | 121.05 | Sell | 591 207 | 251 | LSE | |
| 10:42:13 | 121.0 | 83 | AT | 121.0 | 121.05 | Sell | 587 988 | 250 | LSE | |
| 10:41:10 | 121.0 | 1957 | AT | 120.95 | 121.0 | Buy | 587 905 | 249 | LSE | |
| 10:41:10 | 120.9 | 8 | AT | 120.85 | 120.9 | Buy | 585 948 | 248 | LSE | |
| 10:40:25 | 120.85 | 678 | AT | 120.8 | 120.85 | Buy | 585 940 | 247 | LSE | |
| 10:40:25 | 120.85 | 678 | AT | 120.8 | 120.85 | Buy | 585 262 | 246 | LSE | |
| 10:39:50 | 120.8 | 714 | AT | 120.7 | 120.8 | Buy | 584 584 | 245 | LSE | |
| 10:39:50 | 120.8 | 1297 | AT | 120.7 | 120.8 | Buy | 583 870 | 244 | LSE | |
| 10:39:50 | 120.8 | 1348 | AT | 120.7 | 120.8 | Buy | 582 573 | 243 | LSE | |
| 10:39:50 | 120.8 | 1565 | AT | 120.7 | 120.8 | Buy | 581 225 | 242 | LSE | |
| 10:39:26 | 120.8 | 5 | O | 120.75 | 120.8 | Buy | 579 660 | 241 | LSE | |
| 10:39:20 | 120.75 | 2408 | AT | 120.65 | 120.75 | Buy | 579 655 | 240 | LSE | |
| 10:39:20 | 120.75 | 1399 | AT | 120.65 | 120.75 | Buy | 577 247 | 239 | LSE | |
| 10:39:20 | 120.75 | 1830 | AT | 120.65 | 120.75 | Buy | 575 848 | 238 | LSE | |
| 10:39:20 | 120.75 | 160 | AT | 120.65 | 120.75 | Buy | 574 018 | 237 | LSE | |
| 10:39:19 | 120.695 | 5000 | O | 120.65 | 120.75 | Sell | 573 858 | 236 | LSE | |
| 10:39:11 | 120.7 | 1386 | AT | 120.65 | 120.7 | Buy | 568 858 | 235 | LSE | |
| 10:38:35 | 120.65 | 1354 | AT | 120.6 | 120.65 | Buy | 567 472 | 234 | LSE | |
| 10:38:35 | 120.65 | 1187 | AT | 120.6 | 120.65 | Buy | 566 118 | 233 | LSE | |
| 10:38:17 | 120.65 | 174 | AT | 120.55 | 120.65 | Buy | 564 931 | 232 | LSE | |
| 10:37:52 | 120.615 | 1143 | O | 120.55 | 120.65 | Buy | 564 757 | 231 | LSE | |
| 10:36:35 | 120.65 | 4251 | AT | 120.65 | 120.7 | Sell | 563 614 | 230 | LSE | |
| 10:36:35 | 120.65 | 2812 | AT | 120.65 | 120.7 | Sell | 559 363 | 229 | LSE | |
| 10:36:35 | 120.65 | 1181 | AT | 120.65 | 120.7 | Sell | 556 551 | 228 | LSE | |
| 10:36:35 | 120.65 | 329 | AT | 120.65 | 120.7 | Sell | 555 370 | 227 | LSE | |
| 10:36:05 | 120.665 | 201 | O | 120.65 | 120.75 | Sell | 555 041 | 226 | LSE | |
| 10:36:03 | 120.75 | 8 | O | 120.65 | 120.75 | Buy | 554 840 | 225 | LSE | |
| 10:35:53 | 120.65 | 2349 | AT | 120.65 | 120.7 | Sell | 554 832 | 224 | LSE | |
| 10:35:34 | 120.698 | 33 | O | 120.6 | 120.7 | Buy | 552 483 | 223 | LSE | |
| 10:34:50 | 120.65 | 1307 | AT | 120.6 | 120.65 | Buy | 552 450 | 222 | LSE | |
| 10:34:50 | 120.65 | 77 | AT | 120.65 | 120.7 | Sell | 551 143 | 221 | LSE | |
| 10:34:50 | 120.65 | 980 | AT | 120.65 | 120.7 | Sell | 551 066 | 220 | LSE | |
| 10:34:50 | 120.65 | 1620 | AT | 120.65 | 120.7 | Sell | 550 086 | 219 | LSE | |
| 10:34:50 | 120.65 | 796 | AT | 120.55 | 120.65 | Buy | 548 466 | 218 | LSE | |
| 10:34:50 | 120.65 | 2387 | AT | 120.55 | 120.65 | Buy | 547 670 | 217 | LSE | |
| 10:34:50 | 120.65 | 214 | AT | 120.55 | 120.65 | Buy | 545 283 | 216 | LSE | |
| 10:34:50 | 120.65 | 3647 | AT | 120.55 | 120.65 | Buy | 545 069 | 215 | LSE | |
| 10:34:50 | 120.65 | 1279 | AT | 120.55 | 120.65 | Buy | 541 422 | 214 | LSE | |
| 10:33:41 | 120.6 | 192 | AT | 120.5 | 120.6 | Buy | 540 143 | 213 | LSE | |
| 10:33:41 | 120.6 | 606 | AT | 120.5 | 120.6 | Buy | 539 951 | 212 | LSE | |
| 10:32:28 | 120.502 | 105 | O | 120.5 | 120.6 | Sell | 539 345 | 211 | LSE | |
| 10:30:41 | 120.527 | 55249 | O | 120.5 | 120.6 | Sell | 539 240 | 210 | LSE | |
| 10:30:40 | 120.53 | 7500 | O | 120.5 | 120.6 | Sell | 483 991 | 209 | LSE | |
| 10:29:28 | 120.55 | 866 | AT | 120.45 | 120.55 | Buy | 476 491 | 208 | LSE | |
| 10:29:28 | 120.55 | 2 | AT | 120.45 | 120.55 | Buy | 475 625 | 207 | LSE | |
| 10:29:23 | 120.5 | 173 | AT | 120.5 | 120.6 | Sell | 475 623 | 206 | LSE | |
| 10:29:23 | 120.5 | 1234 | AT | 120.5 | 120.6 | Sell | 475 450 | 205 | LSE | |
| 10:29:01 | 120.53 | 1407 | O | 120.5 | 120.6 | Sell | 474 216 | 204 | LSE | |
| 10:26:57 | 120.7 | 4063 | AT | 120.7 | 120.8 | Sell | 472 809 | 203 | LSE | |
| 10:26:57 | 120.7 | 66 | AT | 120.7 | 120.8 | Sell | 468 746 | 202 | LSE | |
| 10:23:10 | 120.75 | 3 | AT | 120.7 | 120.75 | Buy | 468 680 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
