Centrica (CNA) - Trades

Commerce 2051 - 2001 (17:14-17:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:14:11	123.0	492	AT	123.0	123.05	Sell	4 136 067	2051	LSE
17:14:10	123.05	12	O	123.0	123.05	Buy	4 135 575	2050	LSE
17:13:22	123.0	3949	O	123.0	123.05	Sell	4 135 563	2049	LSE
17:13:12	122.991	29	O	123.0	123.05	Sell	4 131 614	2048	LSE
17:12:48	123.0	5734	AT	123.0	123.05	Sell	4 131 585	2047	LSE
17:12:48	123.0	3658	AT	123.0	123.05	Sell	4 125 851	2046	LSE
17:12:48	123.0	2500	AT	123.0	123.05	Sell	4 122 193	2045	LSE
17:12:48	123.0	880	AT	123.0	123.05	Sell	4 119 693	2044	LSE
17:12:48	123.0	956	AT	123.0	123.05	Sell	4 118 813	2043	LSE
17:12:35	123.05	2397	AT	123.05	123.1	Sell	4 117 857	2042	LSE
17:12:35	123.05	3709	AT	123.05	123.1	Sell	4 115 460	2041	LSE
17:12:19	123.05	10	O	123.05	123.15	Sell	4 111 751	2040	LSE
17:10:53	123.1	487	AT	123.1	123.15	Sell	4 111 741	2039	LSE
17:10:53	123.1	5219	AT	123.1	123.15	Sell	4 111 254	2038	LSE
17:10:53	123.1	1677	AT	123.1	123.15	Sell	4 106 035	2037	LSE
17:10:34	123.15	337	AT	123.15	123.25	Sell	4 104 358	2036	LSE
17:10:34	123.15	322	AT	123.15	123.25	Sell	4 104 021	2035	LSE
17:10:34	123.15	15	AT	123.15	123.25	Sell	4 103 699	2034	LSE
17:10:34	123.15	3597	AT	123.15	123.25	Sell	4 103 684	2033	LSE
17:10:34	123.15	698	AT	123.15	123.25	Sell	4 100 087	2032	LSE
17:10:34	123.15	656	AT	123.15	123.25	Sell	4 099 389	2031	LSE
17:10:34	123.15	4170	AT	123.15	123.25	Sell	4 098 733	2030	LSE
17:10:34	123.15	4191	AT	123.15	123.25	Sell	4 094 563	2029	LSE
17:10:07	123.15	778	O	123.15	123.25	Sell	4 090 372	2028	LSE
17:10:02	123.25	14	O	123.15	123.25	Buy	4 089 594	2027	LSE
17:09:34	123.212	1000	O	123.15	123.25	Buy	4 089 580	2026	LSE
17:09:30	123.2	2500	AT	123.2	123.25	Sell	4 088 580	2025	LSE
17:09:30	123.2	344	AT	123.2	123.25	Sell	4 086 080	2024	LSE
17:09:28	123.2	6352	AT	123.2	123.25	Sell	4 085 736	2023	LSE
17:09:28	123.2	7	AT	123.2	123.25	Sell	4 079 384	2022	LSE
17:09:28	123.2	85	AT	123.2	123.25	Sell	4 079 377	2021	LSE
17:09:28	123.2	37	AT	123.2	123.25	Sell	4 079 292	2020	LSE
17:09:28	123.2	1565	AT	123.2	123.25	Sell	4 079 255	2019	LSE
17:09:28	123.2	4791	AT	123.2	123.25	Sell	4 077 690	2018	LSE
17:09:20	123.212	650	O	123.2	123.25	Sell	4 072 899	2017	LSE
17:08:10	123.25	2191	AT	123.25	123.3	Sell	4 072 249	2016	LSE
17:08:10	123.25	85	AT	123.25	123.3	Sell	4 070 058	2015	LSE
17:08:10	123.25	769	AT	123.25	123.3	Sell	4 069 973	2014	LSE
17:08:10	123.25	5545	AT	123.25	123.3	Sell	4 069 204	2013	LSE
17:06:47	123.3	3339	AT	123.25	123.3	Buy	4 063 659	2012	LSE
17:06:28	123.3	2100	AT	123.3	123.35	Sell	4 060 320	2011	LSE
17:06:28	123.3	1332	AT	123.3	123.35	Sell	4 058 220	2010	LSE
17:06:28	123.3	2100	AT	123.3	123.35	Sell	4 056 888	2009	LSE
17:06:28	123.3	3215	AT	123.25	123.3	Buy	4 054 788	2008	LSE
17:06:28	123.3	3204	AT	123.25	123.3	Buy	4 051 573	2007	LSE
17:06:28	123.3	5041	AT	123.2	123.3	Buy	4 048 369	2006	LSE
17:06:28	123.3	2500	AT	123.2	123.3	Buy	4 043 328	2005	LSE
17:06:28	123.3	3461	AT	123.2	123.3	Buy	4 040 828	2004	LSE
17:06:28	123.3	635	AT	123.2	123.3	Buy	4 037 367	2003	LSE
17:06:22	123.2	800	AT	123.2	123.3	Sell	4 036 732	2002	LSE
17:05:08	123.25	6744	AT	123.25	123.35	Sell	4 035 932	2001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes