Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:09 | 597.23 | 42 | AT | 597.11 | 597.23 | Buy | 1 979 924 | 951 | LSE | |
| 12:36:09 | 597.22 | 63 | AT | 597.11 | 597.22 | Buy | 1 979 882 | 950 | LSE | |
| 12:36:03 | 597.21 | 1 | AT | 597.18 | 597.21 | Buy | 1 979 819 | 949 | LSE | |
| 12:36:03 | 597.21 | 1 | AT | 597.18 | 597.21 | Buy | 1 979 818 | 948 | LSE | |
| 12:35:29 | 597.42 | 51 | AT | 597.3 | 597.42 | Buy | 1 979 817 | 947 | LSE | |
| 12:35:08 | 597.28 | 1 | AT | 597.28 | 597.45 | Sell | 1 979 766 | 946 | LSE | |
| 12:35:08 | 597.32 | 1 | AT | 597.32 | 597.45 | Sell | 1 979 765 | 945 | LSE | |
| 12:34:54 | 597.31 | 3 | O | 597.31 | 597.38 | Sell | 1 979 764 | 944 | LSE | |
| 12:34:11 | 597.37 | 16 | AT | 597.333 | 597.37 | Buy | 1 979 761 | 943 | LSE | |
| 12:33:31 | 597.36 | 4 | AT | 597.27 | 597.36 | Buy | 1 979 745 | 942 | LSE | |
| 12:33:09 | 597.31 | 1 | AT | 597.2 | 597.31 | Buy | 1 979 741 | 941 | LSE | |
| 12:32:39 | 597.36 | 1 | O | 597.23 | 597.36 | Buy | 1 979 740 | 940 | LSE | |
| 12:31:57 | 597.34 | 1 | AT | 597.18 | 597.34 | Buy | 1 979 739 | 939 | LSE | |
| 12:31:34 | 597.18 | 2 | AT | 597.05 | 597.18 | Buy | 1 979 738 | 938 | LSE | |
| 12:31:33 | 597.09 | 7 | AT | 597.04 | 597.09 | Buy | 1 979 736 | 937 | LSE | |
| 12:31:33 | 597.09 | 40 | AT | 597.04 | 597.09 | Buy | 1 979 729 | 936 | LSE | |
| 12:31:26 | 597.09 | 2 | AT | 597.01 | 597.09 | Buy | 1 979 689 | 935 | LSE | |
| 12:31:24 | 597.09 | 2 | AT | 597.01 | 597.09 | Buy | 1 979 687 | 934 | LSE | |
| 12:31:10 | 597.11 | 2 | AT | 596.98 | 597.11 | Buy | 1 979 685 | 933 | LSE | |
| 12:30:34 | 596.92 | 276 | AT | 596.79 | 596.92 | Buy | 1 979 683 | 932 | LSE | |
| 12:30:34 | 596.9 | 16 | AT | 596.79 | 596.9 | Buy | 1 979 407 | 931 | LSE | |
| 12:30:34 | 596.89 | 24 | AT | 596.79 | 596.89 | Buy | 1 979 391 | 930 | LSE | |
| 12:29:53 | 596.95 | 1 | AT | 596.85 | 596.95 | Buy | 1 979 367 | 929 | LSE | |
| 12:29:13 | 596.94 | 1 | AT | 596.8 | 596.94 | Buy | 1 979 366 | 928 | LSE | |
| 12:29:09 | 596.92 | 1 | AT | 596.82 | 596.92 | Buy | 1 979 365 | 927 | LSE | |
| 12:28:14 | 596.95 | 1 | AT | 596.88 | 596.95 | Buy | 1 979 364 | 926 | LSE | |
| 12:27:35 | 597.03 | 1 | AT | 596.93 | 597.03 | Buy | 1 979 363 | 925 | LSE | |
| 12:27:26 | 597.02 | 1 | AT | 597.02 | 597.04 | Sell | 1 979 362 | 924 | LSE | |
| 12:27:26 | 597.03 | 2 | AT | 597.03 | 597.04 | Sell | 1 979 361 | 923 | LSE | |
| 12:27:16 | 596.96 | 15 | AT | 596.892 | 596.96 | Buy | 1 979 359 | 922 | LSE | |
| 12:26:43 | 596.99 | 29 | AT | 596.99 | 597.06 | Sell | 1 979 344 | 921 | LSE | |
| 12:26:12 | 597.06 | 1 | AT | 597.06 | 597.13 | Sell | 1 979 315 | 920 | LSE | |
| 12:26:12 | 597.07 | 33 | AT | 597.07 | 597.13 | Sell | 1 979 314 | 919 | LSE | |
| 12:26:10 | 597.13 | 1 | AT | 597.07 | 597.13 | Buy | 1 979 281 | 918 | LSE | |
| 12:25:35 | 597.27 | 20 | AT | 597.16 | 597.27 | Buy | 1 979 280 | 917 | LSE | |
| 12:25:13 | 597.22 | 14 | AT | 597.13 | 597.22 | Buy | 1 979 260 | 916 | LSE | |
| 12:24:39 | 597.19 | 41 | AT | 597.11 | 597.19 | Buy | 1 979 246 | 915 | LSE | |
| 12:24:33 | 597.2 | 1 | O | 597.09 | 597.2 | Buy | 1 979 205 | 914 | LSE | |
| 12:23:56 | 597.14 | 1 | O | 597.03 | 597.13 | Buy | 1 979 204 | 913 | LSE | |
| 12:23:52 | 597.16 | 1 | AT | 597.03 | 597.16 | Buy | 1 979 203 | 912 | LSE | |
| 12:23:16 | 597.0 | 38 | AT | 597.0 | 597.08 | Sell | 1 979 202 | 911 | LSE | |
| 12:22:03 | 597.1 | 1 | O | 597.0 | 597.11 | Buy | 1 979 164 | 910 | LSE | |
| 12:21:58 | 597.06 | 1 | AT | 597.0 | 597.06 | Buy | 1 979 163 | 909 | LSE | |
| 12:21:01 | 596.89 | 1 | AT | 596.79 | 596.89 | Buy | 1 979 162 | 908 | LSE | |
| 12:20:27 | 596.92 | 49 | AT | 596.77 | 596.92 | Buy | 1 979 161 | 907 | LSE | |
| 12:20:22 | 597.1 | 1 | O | 596.95 | 597.08 | Buy | 1 979 112 | 906 | LSE | |
| 12:19:51 | 597.18 | 5 | AT | 597.02 | 597.18 | Buy | 1 979 111 | 905 | LSE | |
| 12:19:50 | 597.15 | 1 | O | 597.07 | 597.18 | Buy | 1 979 106 | 904 | LSE | |
| 12:19:04 | 596.89 | 1 | AT | 596.79 | 596.89 | Buy | 1 979 105 | 903 | LSE | |
| 12:17:56 | 596.86 | 8 | O | 596.74 | 596.86 | Buy | 1 979 104 | 902 | LSE | |
| 12:17:55 | 596.86 | 2 | O | 596.74 | 596.86 | Buy | 1 979 096 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
