Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:15 | 597.96 | 3 | AT | 597.82 | 597.96 | Buy | 1 997 023 | 1601 | LSE | |
| 14:25:39 | 598.07 | 1 | AT | 597.92 | 598.07 | Buy | 1 997 020 | 1600 | LSE | |
| 14:25:36 | 597.98 | 1 | O | 597.96 | 598.08 | Sell | 1 997 019 | 1599 | LSE | |
| 14:25:36 | 598.08 | 1 | AT | 598.08 | 598.1 | Sell | 1 997 018 | 1598 | LSE | |
| 14:25:30 | 598.13 | 2 | AT | 597.96 | 598.13 | Buy | 1 997 017 | 1597 | LSE | |
| 14:25:24 | 598.13 | 26 | AT | 597.95 | 598.13 | Buy | 1 997 015 | 1596 | LSE | |
| 14:24:56 | 597.69 | 1 | AT | 597.69 | 597.77 | Sell | 1 996 989 | 1595 | LSE | |
| 14:24:56 | 597.7 | 3 | AT | 597.7 | 597.77 | Sell | 1 996 988 | 1594 | LSE | |
| 14:24:26 | 597.7 | 1 | AT | 597.61 | 597.7 | Buy | 1 996 985 | 1593 | LSE | |
| 14:24:21 | 597.68 | 1 | AT | 597.68 | 597.8 | Sell | 1 996 984 | 1592 | LSE | |
| 14:24:21 | 597.69 | 50 | AT | 597.69 | 597.8 | Sell | 1 996 983 | 1591 | LSE | |
| 14:24:20 | 597.83 | 1 | O | 597.69 | 597.82 | Buy | 1 996 933 | 1590 | LSE | |
| 14:24:17 | 597.74 | 45 | AT | 597.7 | 597.74 | Buy | 1 996 932 | 1589 | LSE | |
| 14:23:40 | 597.68 | 19 | AT | 597.68 | 597.73 | Sell | 1 996 887 | 1588 | LSE | |
| 14:23:33 | 597.85 | 5 | AT | 597.71 | 597.85 | Buy | 1 996 868 | 1587 | LSE | |
| 14:23:31 | 597.88 | 56 | AT | 597.72 | 597.88 | Buy | 1 996 863 | 1586 | LSE | |
| 14:23:31 | 597.86 | 1 | AT | 597.72 | 597.86 | Buy | 1 996 807 | 1585 | LSE | |
| 14:23:31 | 597.85 | 1 | AT | 597.72 | 597.85 | Buy | 1 996 806 | 1584 | LSE | |
| 14:23:31 | 597.84 | 1 | AT | 597.72 | 597.84 | Buy | 1 996 805 | 1583 | LSE | |
| 14:23:31 | 597.83 | 64 | AT | 597.72 | 597.83 | Buy | 1 996 804 | 1582 | LSE | |
| 14:23:31 | 597.83 | 43 | AT | 597.72 | 597.83 | Buy | 1 996 740 | 1581 | LSE | |
| 14:23:27 | 597.83 | 1 | AT | 597.68 | 597.83 | Buy | 1 996 697 | 1580 | LSE | |
| 14:23:07 | 597.69 | 1 | AT | 597.55 | 597.69 | Buy | 1 996 696 | 1579 | LSE | |
| 14:23:07 | 597.69 | 1 | AT | 597.55 | 597.69 | Buy | 1 996 695 | 1578 | LSE | |
| 14:22:36 | 597.71 | 36 | AT | 597.68 | 597.71 | Buy | 1 996 694 | 1577 | LSE | |
| 14:22:32 | 597.77 | 1 | AT | 597.69 | 597.77 | Buy | 1 996 658 | 1576 | LSE | |
| 14:22:04 | 597.745 | 50 | O | 597.73 | 597.86 | Sell | 1 996 657 | 1575 | LSE | |
| 14:22:01 | 597.85 | 2 | AT | 597.85 | 597.93 | Sell | 1 996 607 | 1574 | LSE | |
| 14:21:52 | 597.97 | 11 | O | 597.85 | 597.98 | Buy | 1 996 605 | 1573 | LSE | |
| 14:21:50 | 597.99 | 65 | O | 597.85 | 597.99 | Buy | 1 996 594 | 1572 | LSE | |
| 14:21:50 | 597.99 | 65 | O | 597.85 | 597.99 | Buy | 1 996 529 | 1571 | LSE | |
| 14:21:33 | 597.99 | 1 | O | 597.83 | 597.99 | Buy | 1 996 464 | 1570 | LSE | |
| 14:21:28 | 597.97 | 1 | AT | 597.86 | 597.97 | Buy | 1 996 463 | 1569 | LSE | |
| 14:21:28 | 597.96 | 1 | AT | 597.86 | 597.96 | Buy | 1 996 462 | 1568 | LSE | |
| 14:21:28 | 597.95 | 35 | AT | 597.86 | 597.95 | Buy | 1 996 461 | 1567 | LSE | |
| 14:21:28 | 597.95 | 1 | AT | 597.86 | 597.95 | Buy | 1 996 426 | 1566 | LSE | |
| 14:21:28 | 597.94 | 54 | AT | 597.86 | 597.94 | Buy | 1 996 425 | 1565 | LSE | |
| 14:21:19 | 597.97 | 1 | O | 597.78 | 597.93 | Buy | 1 996 371 | 1564 | LSE | |
| 14:21:09 | 597.99 | 54 | AT | 597.87 | 597.99 | Buy | 1 996 370 | 1563 | LSE | |
| 14:20:49 | 597.802 | 100 | O | 597.8 | 597.86 | Sell | 1 996 316 | 1562 | LSE | |
| 14:20:25 | 597.94 | 1 | AT | 597.77 | 597.94 | Buy | 1 996 216 | 1561 | LSE | |
| 14:20:18 | 597.72 | 135 | O | 597.71 | 597.85 | Sell | 1 996 215 | 1560 | LSE | |
| 14:19:17 | 597.7 | 50 | AT | 597.59 | 597.7 | Buy | 1 996 080 | 1559 | LSE | |
| 14:18:37 | 597.85 | 3 | O | 597.71 | 597.85 | Buy | 1 996 030 | 1558 | LSE | |
| 14:18:30 | 597.88 | 1 | AT | 597.58 | 597.88 | Buy | 1 996 027 | 1557 | LSE | |
| 14:18:27 | 597.88 | 38 | AT | 597.73 | 597.88 | Buy | 1 996 026 | 1556 | LSE | |
| 14:18:14 | 598.0 | 10 | AT | 598.0 | 598.09 | Sell | 1 995 988 | 1555 | LSE | |
| 14:17:21 | 598.18 | 1 | AT | 598.06 | 598.18 | Buy | 1 995 978 | 1554 | LSE | |
| 14:17:14 | 598.23 | 3 | AT | 598.16 | 598.23 | Buy | 1 995 977 | 1553 | LSE | |
| 14:17:10 | 598.2 | 42 | AT | 598.13 | 598.2 | Buy | 1 995 974 | 1552 | LSE | |
| 14:17:06 | 598.22 | 1 | AT | 598.1 | 598.22 | Buy | 1 995 932 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
