Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:57 | 597.24 | 1 | AT | 596.69 | 597.24 | Buy | 1 986 358 | 1251 | LSE | |
| 13:26:10 | 596.83 | 1 | AT | 596.65 | 596.83 | Buy | 1 986 357 | 1250 | LSE | |
| 13:25:35 | 597.0 | 13 | AT | 596.83 | 597.0 | Buy | 1 986 356 | 1249 | LSE | |
| 13:25:35 | 597.0 | 5 | AT | 596.83 | 597.0 | Buy | 1 986 343 | 1248 | LSE | |
| 13:25:26 | 597.0 | 3 | AT | 596.82 | 597.0 | Buy | 1 986 338 | 1247 | LSE | |
| 13:25:25 | 596.96 | 2 | AT | 596.96 | 597.02 | Sell | 1 986 335 | 1246 | LSE | |
| 13:25:17 | 597.11 | 30 | AT | 596.96 | 597.11 | Buy | 1 986 333 | 1245 | LSE | |
| 13:25:17 | 597.1 | 300 | AT | 596.96 | 597.1 | Buy | 1 986 303 | 1244 | LSE | |
| 13:25:16 | 597.12 | 1 | AT | 596.96 | 597.12 | Buy | 1 986 003 | 1243 | LSE | |
| 13:25:16 | 597.12 | 1 | AT | 596.96 | 597.12 | Buy | 1 986 002 | 1242 | LSE | |
| 13:25:12 | 597.12 | 1 | AT | 596.93 | 597.12 | Buy | 1 986 001 | 1241 | LSE | |
| 13:24:54 | 597.17 | 1 | AT | 597.02 | 597.17 | Buy | 1 986 000 | 1240 | LSE | |
| 13:24:42 | 597.13 | 18 | AT | 597.05 | 597.13 | Buy | 1 985 999 | 1239 | LSE | |
| 13:24:39 | 597.15 | 1 | AT | 597.05 | 597.15 | Buy | 1 985 981 | 1238 | LSE | |
| 13:24:25 | 597.06 | 1 | AT | 596.98 | 597.06 | Buy | 1 985 980 | 1237 | LSE | |
| 13:24:13 | 597.02 | 1 | AT | 596.87 | 597.02 | Buy | 1 985 979 | 1236 | LSE | |
| 13:23:58 | 597.17 | 3 | AT | 597.05 | 597.17 | Buy | 1 985 978 | 1235 | LSE | |
| 13:23:49 | 597.12 | 1 | AT | 596.99 | 597.12 | Buy | 1 985 975 | 1234 | LSE | |
| 13:23:49 | 597.12 | 1 | AT | 596.99 | 597.12 | Buy | 1 985 974 | 1233 | LSE | |
| 13:23:32 | 597.23 | 8 | AT | 597.08 | 597.23 | Buy | 1 985 973 | 1232 | LSE | |
| 13:23:29 | 597.01 | 38 | AT | 596.9 | 597.01 | Buy | 1 985 965 | 1231 | LSE | |
| 13:23:28 | 596.863 | 11 | O | 596.87 | 596.99 | Sell | 1 985 927 | 1230 | LSE | |
| 13:23:05 | 596.86 | 1 | AT | 596.77 | 596.86 | Buy | 1 985 916 | 1229 | LSE | |
| 13:22:26 | 596.98 | 1 | AT | 596.86 | 596.98 | Buy | 1 985 915 | 1228 | LSE | |
| 13:22:25 | 596.98 | 3 | AT | 596.86 | 596.98 | Buy | 1 985 914 | 1227 | LSE | |
| 13:22:14 | 596.97 | 3 | O | 596.86 | 596.96 | Buy | 1 985 911 | 1226 | LSE | |
| 13:20:44 | 596.921 | 170 | O | 596.87 | 596.97 | Buy | 1 985 908 | 1225 | LSE | |
| 13:20:37 | 597.01 | 1 | AT | 596.91 | 597.01 | Buy | 1 985 738 | 1224 | LSE | |
| 13:20:19 | 597.0 | 1 | AT | 597.0 | 597.06 | Sell | 1 985 737 | 1223 | LSE | |
| 13:20:19 | 597.0 | 6 | AT | 597.0 | 597.06 | Sell | 1 985 736 | 1222 | LSE | |
| 13:19:59 | 597.11 | 1 | AT | 597.03 | 597.11 | Buy | 1 985 730 | 1221 | LSE | |
| 13:19:42 | 597.13 | 2 | AT | 597.03 | 597.13 | Buy | 1 985 729 | 1220 | LSE | |
| 13:19:39 | 597.13 | 1 | AT | 597.0 | 597.13 | Buy | 1 985 727 | 1219 | LSE | |
| 13:19:20 | 597.15 | 32 | AT | 597.05 | 597.15 | Buy | 1 985 726 | 1218 | LSE | |
| 13:19:13 | 597.15 | 16 | AT | 597.05 | 597.15 | Buy | 1 985 694 | 1217 | LSE | |
| 13:18:53 | 597.13 | 18 | AT | 597.03 | 597.13 | Buy | 1 985 678 | 1216 | LSE | |
| 13:18:37 | 597.2 | 1 | O | 597.1 | 597.2 | Buy | 1 985 660 | 1215 | LSE | |
| 13:18:33 | 597.21 | 1 | AT | 597.1 | 597.21 | Buy | 1 985 659 | 1214 | LSE | |
| 13:18:33 | 597.21 | 1 | AT | 597.1 | 597.21 | Buy | 1 985 658 | 1213 | LSE | |
| 13:18:31 | 597.2 | 2 | AT | 597.11 | 597.2 | Buy | 1 985 657 | 1212 | LSE | |
| 13:18:31 | 597.21 | 18 | AT | 597.11 | 597.21 | Buy | 1 985 655 | 1211 | LSE | |
| 13:18:28 | 597.25 | 2 | O | 597.11 | 597.25 | Buy | 1 985 637 | 1210 | LSE | |
| 13:18:28 | 597.11 | 1 | AT | 597.11 | 597.25 | Sell | 1 985 635 | 1209 | LSE | |
| 13:18:24 | 597.23 | 4 | AT | 597.09 | 597.23 | Buy | 1 985 634 | 1208 | LSE | |
| 13:18:24 | 597.21 | 7 | AT | 597.09 | 597.21 | Buy | 1 985 630 | 1207 | LSE | |
| 13:18:18 | 597.19 | 1 | AT | 597.08 | 597.19 | Buy | 1 985 623 | 1206 | LSE | |
| 13:18:01 | 597.2 | 1 | AT | 597.08 | 597.2 | Buy | 1 985 622 | 1205 | LSE | |
| 13:17:40 | 597.21 | 2 | AT | 597.08 | 597.21 | Buy | 1 985 621 | 1204 | LSE | |
| 13:17:35 | 597.15 | 20 | AT | 597.15 | 597.28 | Sell | 1 985 619 | 1203 | LSE | |
| 13:17:34 | 597.16 | 25 | AT | 597.16 | 597.28 | Sell | 1 985 599 | 1202 | LSE | |
| 13:17:28 | 597.3 | 1 | AT | 597.16 | 597.3 | Buy | 1 985 574 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
