Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:36 | 598.48 | 1 | AT | 598.34 | 598.48 | Buy | 1 988 353 | 1351 | LSE | |
| 13:42:36 | 598.48 | 1 | AT | 598.37 | 598.48 | Buy | 1 988 352 | 1350 | LSE | |
| 13:42:35 | 598.46 | 450 | AT | 598.33 | 598.46 | Buy | 1 988 351 | 1349 | LSE | |
| 13:41:09 | 597.93 | 1 | AT | 597.75 | 597.93 | Buy | 1 987 901 | 1348 | LSE | |
| 13:41:03 | 597.78 | 15 | O | 597.59 | 597.94 | Buy | 1 987 900 | 1347 | LSE | |
| 13:40:15 | 598.0 | 3 | AT | 598.0 | 598.1 | Sell | 1 987 885 | 1346 | LSE | |
| 13:40:02 | 597.94 | 34 | AT | 597.67 | 597.94 | Buy | 1 987 882 | 1345 | LSE | |
| 13:39:58 | 598.0 | 39 | AT | 598.0 | 598.09 | Sell | 1 987 848 | 1344 | LSE | |
| 13:39:55 | 598.4 | 1 | AT | 598.03 | 598.4 | Buy | 1 987 809 | 1343 | LSE | |
| 13:39:43 | 599.02 | 1 | O | 598.51 | 599.0 | Buy | 1 987 808 | 1342 | LSE | |
| 13:38:48 | 598.49 | 1 | AT | 598.49 | 598.57 | Sell | 1 987 807 | 1341 | LSE | |
| 13:38:48 | 598.5 | 10 | AT | 598.5 | 598.57 | Sell | 1 987 806 | 1340 | LSE | |
| 13:38:46 | 598.64 | 1 | AT | 598.53 | 598.64 | Buy | 1 987 796 | 1339 | LSE | |
| 13:38:33 | 598.85 | 1 | AT | 598.65 | 598.85 | Buy | 1 987 795 | 1338 | LSE | |
| 13:38:12 | 598.73 | 2 | AT | 598.73 | 598.8 | Sell | 1 987 794 | 1337 | LSE | |
| 13:37:57 | 598.83 | 1 | AT | 598.63 | 598.83 | Buy | 1 987 792 | 1336 | LSE | |
| 13:37:55 | 598.98 | 7 | O | 598.74 | 599.06 | Buy | 1 987 791 | 1335 | LSE | |
| 13:37:31 | 599.21 | 1 | AT | 599.05 | 599.21 | Buy | 1 987 784 | 1334 | LSE | |
| 13:37:22 | 599.6 | 1 | AT | 599.46 | 599.6 | Buy | 1 987 783 | 1333 | LSE | |
| 13:37:06 | 599.76 | 1 | AT | 599.5 | 599.76 | Buy | 1 987 782 | 1332 | LSE | |
| 13:36:17 | 599.59 | 2 | O | 599.09 | 599.59 | Buy | 1 987 781 | 1331 | LSE | |
| 13:35:59 | 598.57 | 1 | AT | 598.57 | 598.71 | Sell | 1 987 779 | 1330 | LSE | |
| 13:35:59 | 598.58 | 1 | AT | 598.58 | 598.71 | Sell | 1 987 778 | 1329 | LSE | |
| 13:35:59 | 598.59 | 1 | AT | 598.59 | 598.71 | Sell | 1 987 777 | 1328 | LSE | |
| 13:35:59 | 598.6 | 3 | AT | 598.6 | 598.71 | Sell | 1 987 776 | 1327 | LSE | |
| 13:35:49 | 598.92 | 1 | AT | 598.79 | 598.92 | Buy | 1 987 773 | 1326 | LSE | |
| 13:35:27 | 599.29 | 1 | AT | 599.0 | 599.29 | Buy | 1 987 772 | 1325 | LSE | |
| 13:35:13 | 599.0 | 1 | AT | 598.44 | 599.0 | Buy | 1 987 771 | 1324 | LSE | |
| 13:35:06 | 599.16 | 1 | AT | 598.81 | 599.16 | Buy | 1 987 770 | 1323 | LSE | |
| 13:35:01 | 598.93 | 3 | O | 598.59 | 599.18 | Buy | 1 987 769 | 1322 | LSE | |
| 13:34:54 | 599.17 | 2 | AT | 598.77 | 599.17 | Buy | 1 987 766 | 1321 | LSE | |
| 13:34:44 | 599.42 | 4 | AT | 599.0 | 599.42 | Buy | 1 987 764 | 1320 | LSE | |
| 13:34:43 | 599.42 | 1 | AT | 599.0 | 599.42 | Buy | 1 987 760 | 1319 | LSE | |
| 13:34:37 | 599.32 | 1 | AT | 598.78 | 599.32 | Buy | 1 987 759 | 1318 | LSE | |
| 13:34:28 | 598.76 | 20 | AT | 598.36 | 598.76 | Buy | 1 987 758 | 1317 | LSE | |
| 13:34:02 | 599.71 | 1 | AT | 599.58 | 599.71 | Buy | 1 987 738 | 1316 | LSE | |
| 13:33:36 | 599.75 | 58 | AT | 599.75 | 599.81 | Sell | 1 987 737 | 1315 | LSE | |
| 13:33:07 | 599.9 | 1 | AT | 599.37 | 599.9 | Buy | 1 987 679 | 1314 | LSE | |
| 13:33:06 | 599.55 | 3 | O | 598.93 | 599.55 | Buy | 1 987 678 | 1313 | LSE | |
| 13:33:04 | 599.31 | 12 | O | 598.95 | 599.53 | Buy | 1 987 675 | 1312 | LSE | |
| 13:32:38 | 599.31 | 1 | O | 599.17 | 599.32 | Buy | 1 987 663 | 1311 | LSE | |
| 13:32:38 | 599.31 | 1 | O | 599.17 | 599.32 | Buy | 1 987 662 | 1310 | LSE | |
| 13:32:33 | 599.35 | 12 | O | 598.68 | 599.66 | Buy | 1 987 661 | 1309 | LSE | |
| 13:32:26 | 599.16 | 36 | O | 599.03 | 599.29 | 1 987 649 | 1308 | LSE | ||
| 13:32:23 | 599.52 | 1 | AT | 598.89 | 599.52 | Buy | 1 987 613 | 1307 | LSE | |
| 13:32:23 | 599.52 | 1 | AT | 598.89 | 599.52 | Buy | 1 987 612 | 1306 | LSE | |
| 13:32:20 | 599.77 | 17 | AT | 599.26 | 599.77 | Buy | 1 987 611 | 1305 | LSE | |
| 13:32:04 | 600.32 | 1 | AT | 599.47 | 600.32 | Buy | 1 987 594 | 1304 | LSE | |
| 13:32:04 | 600.32 | 4 | AT | 599.51 | 600.32 | Buy | 1 987 593 | 1303 | LSE | |
| 13:31:39 | 600.71 | 80 | O | 600.15 | 601.05 | Buy | 1 987 589 | 1302 | LSE | |
| 13:31:38 | 601.0 | 1 | AT | 600.15 | 601.0 | Buy | 1 987 509 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
