Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:28 | 597.3 | 1 | AT | 597.16 | 597.3 | Buy | 1 985 574 | 1201 | LSE | |
| 13:17:12 | 597.23 | 1 | AT | 597.16 | 597.23 | Buy | 1 985 573 | 1200 | LSE | |
| 13:17:01 | 597.13 | 33 | AT | 597.05 | 597.13 | Buy | 1 985 572 | 1199 | LSE | |
| 13:16:59 | 597.1 | 2 | AT | 597.02 | 597.1 | Buy | 1 985 539 | 1198 | LSE | |
| 13:16:51 | 597.14 | 1 | AT | 597.02 | 597.14 | Buy | 1 985 537 | 1197 | LSE | |
| 13:16:26 | 597.01 | 43 | AT | 596.96 | 597.01 | Buy | 1 985 536 | 1196 | LSE | |
| 13:16:21 | 597.0 | 33 | AT | 596.9 | 597.0 | Buy | 1 985 493 | 1195 | LSE | |
| 13:16:14 | 597.01 | 1 | AT | 596.88 | 597.01 | Buy | 1 985 460 | 1194 | LSE | |
| 13:16:14 | 596.91 | 1 | AT | 596.86 | 596.91 | Buy | 1 985 459 | 1193 | LSE | |
| 13:16:14 | 596.9 | 40 | AT | 596.86 | 596.9 | Buy | 1 985 458 | 1192 | LSE | |
| 13:16:14 | 596.9 | 79 | AT | 596.85 | 596.9 | Buy | 1 985 418 | 1191 | LSE | |
| 13:16:07 | 596.89 | 1 | O | 596.81 | 596.89 | Buy | 1 985 339 | 1190 | LSE | |
| 13:16:01 | 596.89 | 1 | AT | 596.82 | 596.89 | Buy | 1 985 338 | 1189 | LSE | |
| 13:15:44 | 596.82 | 1 | AT | 596.69 | 596.82 | Buy | 1 985 337 | 1188 | LSE | |
| 13:15:41 | 596.74 | 33 | AT | 596.74 | 596.78 | Sell | 1 985 336 | 1187 | LSE | |
| 13:15:36 | 596.68 | 1 | AT | 596.68 | 596.78 | Sell | 1 985 303 | 1186 | LSE | |
| 13:15:18 | 596.8 | 1 | AT | 596.62 | 596.8 | Buy | 1 985 302 | 1185 | LSE | |
| 13:15:17 | 596.63 | 37 | AT | 596.6 | 596.63 | Buy | 1 985 301 | 1184 | LSE | |
| 13:15:17 | 596.63 | 1 | AT | 596.55 | 596.63 | Buy | 1 985 264 | 1183 | LSE | |
| 13:15:06 | 596.56 | 1 | AT | 596.48 | 596.56 | Buy | 1 985 263 | 1182 | LSE | |
| 13:15:00 | 596.57 | 2 | AT | 596.57 | 596.62 | Sell | 1 985 262 | 1181 | LSE | |
| 13:14:50 | 596.61 | 8 | AT | 596.54 | 596.61 | Buy | 1 985 260 | 1180 | LSE | |
| 13:14:31 | 596.55 | 23 | AT | 596.55 | 596.62 | Sell | 1 985 252 | 1179 | LSE | |
| 13:14:31 | 596.56 | 26 | AT | 596.56 | 596.64 | Sell | 1 985 229 | 1178 | LSE | |
| 13:14:15 | 596.6 | 65 | AT | 596.6 | 596.61 | Sell | 1 985 203 | 1177 | LSE | |
| 13:14:15 | 596.6 | 7 | AT | 596.52 | 596.6 | Buy | 1 985 138 | 1176 | LSE | |
| 13:14:15 | 596.6 | 5 | AT | 596.52 | 596.6 | Buy | 1 985 131 | 1175 | LSE | |
| 13:13:59 | 596.55 | 35 | AT | 596.55 | 596.56 | Sell | 1 985 126 | 1174 | LSE | |
| 13:13:49 | 596.61 | 6 | AT | 596.45 | 596.61 | Buy | 1 985 091 | 1173 | LSE | |
| 13:13:47 | 596.61 | 1 | AT | 596.5 | 596.61 | Buy | 1 985 085 | 1172 | LSE | |
| 13:13:17 | 596.52 | 25 | AT | 596.52 | 596.61 | Sell | 1 985 084 | 1171 | LSE | |
| 13:13:09 | 596.6 | 252 | O | 596.53 | 596.63 | Buy | 1 985 059 | 1170 | LSE | |
| 13:13:07 | 596.6 | 9 | AT | 596.51 | 596.6 | Buy | 1 984 807 | 1169 | LSE | |
| 13:13:01 | 596.58 | 2 | AT | 596.5 | 596.58 | Buy | 1 984 798 | 1168 | LSE | |
| 13:12:57 | 596.55 | 9 | AT | 596.47 | 596.55 | Buy | 1 984 796 | 1167 | LSE | |
| 13:12:52 | 596.38 | 1 | AT | 596.38 | 596.54 | Sell | 1 984 787 | 1166 | LSE | |
| 13:12:49 | 596.58 | 7 | AT | 596.47 | 596.58 | Buy | 1 984 786 | 1165 | LSE | |
| 13:12:43 | 596.58 | 4 | AT | 596.5 | 596.58 | Buy | 1 984 779 | 1164 | LSE | |
| 13:12:41 | 596.58 | 5 | AT | 596.5 | 596.58 | Buy | 1 984 775 | 1163 | LSE | |
| 13:12:37 | 596.56 | 10 | AT | 596.47 | 596.56 | Buy | 1 984 770 | 1162 | LSE | |
| 13:12:36 | 596.54 | 1 | AT | 596.47 | 596.54 | Buy | 1 984 760 | 1161 | LSE | |
| 13:12:34 | 596.54 | 1 | AT | 596.45 | 596.54 | Buy | 1 984 759 | 1160 | LSE | |
| 13:12:22 | 596.48 | 4 | O | 596.39 | 596.49 | Buy | 1 984 758 | 1159 | LSE | |
| 13:12:09 | 596.49 | 2 | AT | 596.49 | 596.5 | Sell | 1 984 754 | 1158 | LSE | |
| 13:12:09 | 596.49 | 27 | AT | 596.4 | 596.49 | Buy | 1 984 752 | 1157 | LSE | |
| 13:11:50 | 596.37 | 2 | AT | 596.37 | 596.42 | Sell | 1 984 725 | 1156 | LSE | |
| 13:11:45 | 596.42 | 18 | AT | 596.37 | 596.42 | Buy | 1 984 723 | 1155 | LSE | |
| 13:11:20 | 596.39 | 20 | AT | 596.31 | 596.39 | Buy | 1 984 705 | 1154 | LSE | |
| 13:11:07 | 596.41 | 33 | AT | 596.32 | 596.41 | Buy | 1 984 685 | 1153 | LSE | |
| 13:10:43 | 596.47 | 1 | AT | 596.37 | 596.47 | Buy | 1 984 652 | 1152 | LSE | |
| 13:10:32 | 596.45 | 3 | AT | 596.34 | 596.45 | Buy | 1 984 651 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
