Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:33 | 578.0 | 34 | AT | 577.5 | 578.0 | Buy | 133 952 | 251 | LSE | |
| 11:57:08 | 578.0 | 2 | AT | 577.5 | 578.0 | Buy | 133 918 | 250 | LSE | |
| 11:56:50 | 577.5 | 395 | AT | 577.0 | 577.5 | Buy | 133 916 | 249 | LSE | |
| 11:56:50 | 577.5 | 975 | AT | 577.0 | 577.5 | Buy | 133 521 | 248 | LSE | |
| 11:56:50 | 577.5 | 856 | AT | 577.0 | 577.5 | Buy | 132 546 | 247 | LSE | |
| 11:50:17 | 577.0 | 16 | AT | 576.5 | 577.0 | Buy | 131 690 | 246 | LSE | |
| 11:50:17 | 577.0 | 1844 | AT | 576.5 | 577.0 | Buy | 131 674 | 245 | LSE | |
| 11:49:43 | 576.5 | 7 | AT | 576.5 | 577.0 | Sell | 129 830 | 244 | LSE | |
| 11:49:43 | 576.5 | 198 | AT | 576.5 | 577.0 | Sell | 129 823 | 243 | LSE | |
| 11:49:42 | 576.5 | 129 | AT | 576.5 | 577.0 | Sell | 129 625 | 242 | LSE | |
| 11:49:42 | 576.5 | 1105 | AT | 576.0 | 576.5 | Buy | 129 496 | 241 | LSE | |
| 11:49:42 | 576.5 | 415 | AT | 576.0 | 576.5 | Buy | 128 391 | 240 | LSE | |
| 11:49:42 | 576.5 | 61 | AT | 576.0 | 576.5 | Buy | 127 976 | 239 | LSE | |
| 11:47:59 | 576.5 | 118 | AT | 575.5 | 576.5 | Buy | 127 915 | 238 | LSE | |
| 11:47:59 | 576.5 | 67 | AT | 575.5 | 576.5 | Buy | 127 797 | 237 | LSE | |
| 11:47:58 | 576.0 | 582 | AT | 575.5 | 576.0 | Buy | 127 730 | 236 | LSE | |
| 11:47:58 | 576.0 | 14 | AT | 576.0 | 577.0 | Sell | 127 148 | 235 | LSE | |
| 11:47:58 | 576.0 | 791 | AT | 576.0 | 577.0 | Sell | 127 134 | 234 | LSE | |
| 11:47:58 | 576.0 | 252 | AT | 576.0 | 577.0 | Sell | 126 343 | 233 | LSE | |
| 11:44:09 | 576.5 | 204 | AT | 576.0 | 576.5 | Buy | 126 091 | 232 | LSE | |
| 11:30:14 | 576.5 | 176 | AT | 576.5 | 577.0 | Sell | 125 887 | 231 | LSE | |
| 11:30:14 | 576.5 | 88 | AT | 576.5 | 577.0 | Sell | 125 711 | 230 | LSE | |
| 11:30:14 | 576.5 | 373 | AT | 576.5 | 577.0 | Sell | 125 623 | 229 | LSE | |
| 11:30:14 | 576.5 | 194 | AT | 576.5 | 577.0 | Sell | 125 250 | 228 | LSE | |
| 11:30:09 | 576.5 | 280 | AT | 576.5 | 577.0 | Sell | 125 056 | 227 | LSE | |
| 11:30:09 | 576.5 | 140 | AT | 576.5 | 577.0 | Sell | 124 776 | 226 | LSE | |
| 11:30:08 | 576.5 | 21 | AT | 576.5 | 577.0 | Sell | 124 636 | 225 | LSE | |
| 11:30:08 | 576.5 | 172 | AT | 576.5 | 577.0 | Sell | 124 615 | 224 | LSE | |
| 11:30:08 | 576.5 | 73 | AT | 576.5 | 577.0 | Sell | 124 443 | 223 | LSE | |
| 11:30:07 | 576.5 | 1 | AT | 576.5 | 577.0 | Sell | 124 370 | 222 | LSE | |
| 11:30:07 | 576.5 | 12 | AT | 576.5 | 577.0 | Sell | 124 369 | 221 | LSE | |
| 11:30:04 | 576.5 | 83 | AT | 575.5 | 576.5 | Buy | 124 357 | 220 | LSE | |
| 11:30:04 | 576.5 | 135 | AT | 575.5 | 576.5 | Buy | 124 274 | 219 | LSE | |
| 11:30:04 | 576.5 | 113 | AT | 575.5 | 576.5 | Buy | 124 139 | 218 | LSE | |
| 11:30:04 | 576.5 | 564 | AT | 575.5 | 576.5 | Buy | 124 026 | 217 | LSE | |
| 11:30:04 | 576.5 | 118 | AT | 575.5 | 576.5 | Buy | 123 462 | 216 | LSE | |
| 11:30:04 | 576.0 | 57 | AT | 575.5 | 576.0 | Buy | 123 344 | 215 | LSE | |
| 11:30:03 | 575.5 | 835 | AT | 574.5 | 575.5 | Buy | 123 287 | 214 | LSE | |
| 11:30:03 | 575.5 | 214 | AT | 574.5 | 575.5 | Buy | 122 452 | 213 | LSE | |
| 11:30:03 | 575.5 | 453 | AT | 574.5 | 575.5 | Buy | 122 238 | 212 | LSE | |
| 11:30:03 | 575.5 | 84 | AT | 574.5 | 575.5 | Buy | 121 785 | 211 | LSE | |
| 11:30:03 | 575.5 | 444 | AT | 574.5 | 575.5 | Buy | 121 701 | 210 | LSE | |
| 11:20:49 | 575.5 | 72 | AT | 574.5 | 575.5 | Buy | 121 257 | 209 | LSE | |
| 11:20:49 | 575.5 | 471 | AT | 574.5 | 575.5 | Buy | 121 185 | 208 | LSE | |
| 11:20:49 | 575.5 | 271 | AT | 574.5 | 575.5 | Buy | 120 714 | 207 | LSE | |
| 11:20:49 | 575.5 | 214 | AT | 574.5 | 575.5 | Buy | 120 443 | 206 | LSE | |
| 11:20:49 | 575.5 | 260 | AT | 574.5 | 575.5 | Buy | 120 229 | 205 | LSE | |
| 11:20:49 | 575.5 | 192 | AT | 574.5 | 575.5 | Buy | 119 969 | 204 | LSE | |
| 11:19:18 | 575.0 | 98 | AT | 574.0 | 575.0 | Buy | 119 777 | 203 | LSE | |
| 11:19:18 | 575.0 | 252 | AT | 574.0 | 575.0 | Buy | 119 679 | 202 | LSE | |
| 11:19:16 | 574.5 | 521 | AT | 574.0 | 574.5 | Buy | 119 427 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
