Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:51 | 579.5 | 623 | AT | 579.5 | 580.0 | Sell | 162 877 | 401 | LSE | |
| 14:24:51 | 579.5 | 287 | AT | 579.5 | 580.0 | Sell | 162 254 | 400 | LSE | |
| 14:24:51 | 579.5 | 339 | AT | 579.5 | 580.5 | Sell | 161 967 | 399 | LSE | |
| 14:24:51 | 579.5 | 627 | AT | 579.5 | 580.5 | Sell | 161 628 | 398 | LSE | |
| 14:24:51 | 579.5 | 224 | AT | 579.5 | 580.5 | Sell | 161 001 | 397 | LSE | |
| 14:24:51 | 579.5 | 271 | AT | 579.5 | 580.5 | Sell | 160 777 | 396 | LSE | |
| 14:24:51 | 579.5 | 52 | AT | 579.5 | 580.5 | Sell | 160 506 | 395 | LSE | |
| 14:24:51 | 579.5 | 199 | AT | 579.5 | 580.5 | Sell | 160 454 | 394 | LSE | |
| 14:21:28 | 580.5 | 4 | O | 579.5 | 580.5 | Buy | 160 255 | 393 | LSE | |
| 14:21:22 | 580.0 | 17 | AT | 580.0 | 580.5 | Sell | 160 251 | 392 | LSE | |
| 14:21:22 | 580.0 | 18 | AT | 580.0 | 580.5 | Sell | 160 234 | 391 | LSE | |
| 14:21:22 | 580.0 | 53 | AT | 580.0 | 580.5 | Sell | 160 216 | 390 | LSE | |
| 14:21:22 | 580.0 | 13 | AT | 580.0 | 580.5 | Sell | 160 163 | 389 | LSE | |
| 14:19:22 | 580.0 | 404 | AT | 579.5 | 580.0 | Buy | 160 150 | 388 | LSE | |
| 14:19:22 | 580.0 | 865 | AT | 579.5 | 580.0 | Buy | 159 746 | 387 | LSE | |
| 14:17:50 | 579.5 | 43 | AT | 578.5 | 579.5 | Buy | 158 881 | 386 | LSE | |
| 14:17:50 | 579.5 | 22 | AT | 578.5 | 579.5 | Buy | 158 838 | 385 | LSE | |
| 14:17:50 | 579.5 | 1388 | AT | 578.5 | 579.5 | Buy | 158 816 | 384 | LSE | |
| 14:17:50 | 579.5 | 302 | AT | 578.5 | 579.5 | Buy | 157 428 | 383 | LSE | |
| 14:10:38 | 578.5 | 97 | AT | 578.5 | 579.5 | Sell | 157 126 | 382 | LSE | |
| 14:10:37 | 579.0 | 150 | AT | 579.0 | 580.0 | Sell | 157 029 | 381 | LSE | |
| 14:10:37 | 579.0 | 54 | AT | 579.0 | 580.0 | Sell | 156 879 | 380 | LSE | |
| 14:10:37 | 579.0 | 55 | AT | 579.0 | 580.0 | Sell | 156 825 | 379 | LSE | |
| 14:10:37 | 579.0 | 188 | AT | 579.0 | 580.0 | Sell | 156 770 | 378 | LSE | |
| 14:10:37 | 579.5 | 41 | AT | 579.5 | 580.5 | Sell | 156 582 | 377 | LSE | |
| 14:10:37 | 579.5 | 210 | AT | 579.5 | 580.5 | Sell | 156 541 | 376 | LSE | |
| 14:10:37 | 579.5 | 18 | AT | 579.5 | 580.5 | Sell | 156 331 | 375 | LSE | |
| 14:10:37 | 579.5 | 18 | AT | 579.5 | 580.5 | Sell | 156 313 | 374 | LSE | |
| 14:10:37 | 579.5 | 200 | AT | 579.5 | 580.5 | Sell | 156 295 | 373 | LSE | |
| 14:10:37 | 579.5 | 207 | AT | 579.5 | 580.5 | Sell | 156 095 | 372 | LSE | |
| 14:10:37 | 579.5 | 62 | AT | 579.5 | 580.5 | Sell | 155 888 | 371 | LSE | |
| 14:10:37 | 579.5 | 61 | AT | 579.5 | 580.5 | Sell | 155 826 | 370 | LSE | |
| 14:01:26 | 579.5 | 1 | O | 579.5 | 580.5 | Sell | 155 765 | 369 | LSE | |
| 13:57:42 | 580.0 | 201 | AT | 580.0 | 580.5 | Sell | 155 764 | 368 | LSE | |
| 13:57:42 | 580.0 | 5 | AT | 580.0 | 580.5 | Sell | 155 563 | 367 | LSE | |
| 13:57:42 | 580.0 | 103 | AT | 580.0 | 580.5 | Sell | 155 558 | 366 | LSE | |
| 13:57:41 | 580.0 | 180 | AT | 580.0 | 581.0 | Sell | 155 455 | 365 | LSE | |
| 13:57:41 | 580.0 | 136 | AT | 580.0 | 581.0 | Sell | 155 275 | 364 | LSE | |
| 13:57:41 | 580.0 | 139 | AT | 580.0 | 581.0 | Sell | 155 139 | 363 | LSE | |
| 13:57:41 | 580.0 | 235 | AT | 580.0 | 581.0 | Sell | 155 000 | 362 | LSE | |
| 13:57:40 | 580.5 | 3 | AT | 579.5 | 580.5 | Buy | 154 765 | 361 | LSE | |
| 13:57:40 | 580.5 | 4 | AT | 579.5 | 580.5 | Buy | 154 762 | 360 | LSE | |
| 13:57:40 | 580.5 | 378 | AT | 579.5 | 580.5 | Buy | 154 758 | 359 | LSE | |
| 13:54:21 | 579.5 | 41 | AT | 579.5 | 580.5 | Sell | 154 380 | 358 | LSE | |
| 13:40:45 | 579.855 | 112 | O | 579.5 | 580.5 | Sell | 154 339 | 357 | LSE | |
| 13:36:30 | 580.0 | 94 | AT | 580.0 | 580.5 | Sell | 154 227 | 356 | LSE | |
| 13:33:31 | 579.5 | 127 | AT | 579.5 | 580.5 | Sell | 154 133 | 355 | LSE | |
| 13:32:40 | 580.0 | 59 | AT | 580.0 | 580.5 | Sell | 154 006 | 354 | LSE | |
| 13:32:40 | 580.0 | 375 | AT | 579.0 | 580.0 | Buy | 153 947 | 353 | LSE | |
| 13:32:40 | 580.0 | 330 | AT | 579.0 | 580.0 | Buy | 153 572 | 352 | LSE | |
| 13:32:40 | 580.0 | 140 | AT | 579.0 | 580.0 | Buy | 153 242 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
