Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:46 | 580.0 | 121 | AT | 579.0 | 580.0 | Buy | 142 747 | 301 | LSE | |
| 12:46:22 | 579.5 | 2 | AT | 579.0 | 579.5 | Buy | 142 626 | 300 | LSE | |
| 12:46:00 | 579.0 | 377 | AT | 578.5 | 579.0 | Buy | 142 624 | 299 | LSE | |
| 12:46:00 | 579.0 | 173 | AT | 578.5 | 579.0 | Buy | 142 247 | 298 | LSE | |
| 12:46:00 | 579.0 | 500 | AT | 578.5 | 579.0 | Buy | 142 074 | 297 | LSE | |
| 12:46:00 | 579.0 | 319 | AT | 578.5 | 579.0 | Buy | 141 574 | 296 | LSE | |
| 12:41:48 | 578.614 | 2782 | O | 578.0 | 579.0 | Buy | 141 255 | 295 | LSE | |
| 12:36:27 | 578.0 | 93 | AT | 578.0 | 579.0 | Sell | 138 473 | 294 | LSE | |
| 12:36:27 | 578.0 | 19 | AT | 578.0 | 579.0 | Sell | 138 380 | 293 | LSE | |
| 12:36:27 | 578.0 | 18 | AT | 578.0 | 579.0 | Sell | 138 361 | 292 | LSE | |
| 12:36:27 | 578.0 | 160 | AT | 578.0 | 579.0 | Sell | 138 343 | 291 | LSE | |
| 12:34:30 | 578.737 | 34 | O | 578.0 | 579.0 | Buy | 138 183 | 290 | LSE | |
| 12:27:10 | 578.5 | 103 | AT | 578.0 | 578.5 | Buy | 138 149 | 289 | LSE | |
| 12:27:00 | 578.5 | 184 | AT | 578.5 | 579.5 | Sell | 138 046 | 288 | LSE | |
| 12:27:00 | 578.5 | 19 | AT | 578.5 | 579.5 | Sell | 137 862 | 287 | LSE | |
| 12:27:00 | 578.5 | 19 | AT | 578.5 | 579.5 | Sell | 137 843 | 286 | LSE | |
| 12:27:00 | 578.5 | 66 | AT | 578.5 | 579.5 | Sell | 137 824 | 285 | LSE | |
| 12:27:00 | 578.5 | 192 | AT | 578.5 | 579.5 | Sell | 137 758 | 284 | LSE | |
| 12:27:00 | 578.5 | 125 | AT | 578.5 | 579.5 | Sell | 137 566 | 283 | LSE | |
| 12:25:50 | 579.0 | 240 | O | 578.5 | 579.5 | 137 441 | 282 | LSE | ||
| 12:23:24 | 579.5 | 1 | O | 578.5 | 579.5 | Buy | 137 201 | 281 | LSE | |
| 12:22:37 | 579.0 | 19 | AT | 579.0 | 579.5 | Sell | 137 200 | 280 | LSE | |
| 12:22:37 | 579.0 | 19 | AT | 579.0 | 579.5 | Sell | 137 181 | 279 | LSE | |
| 12:22:37 | 579.0 | 47 | AT | 579.0 | 579.5 | Sell | 137 162 | 278 | LSE | |
| 12:22:32 | 578.5 | 126 | AT | 578.5 | 579.5 | Sell | 137 115 | 277 | LSE | |
| 12:22:32 | 578.5 | 37 | AT | 578.5 | 579.5 | Sell | 136 989 | 276 | LSE | |
| 12:22:32 | 578.5 | 49 | AT | 578.5 | 579.5 | Sell | 136 952 | 275 | LSE | |
| 12:22:32 | 578.5 | 109 | AT | 578.5 | 579.5 | Sell | 136 903 | 274 | LSE | |
| 12:22:24 | 579.0 | 490 | AT | 578.5 | 579.0 | Buy | 136 794 | 273 | LSE | |
| 12:22:24 | 579.0 | 138 | AT | 578.5 | 579.0 | Buy | 136 304 | 272 | LSE | |
| 12:22:24 | 579.0 | 3 | AT | 578.5 | 579.0 | Buy | 136 166 | 271 | LSE | |
| 12:19:45 | 579.0 | 132 | AT | 578.5 | 579.0 | Buy | 136 163 | 270 | LSE | |
| 12:19:45 | 579.0 | 5 | AT | 578.5 | 579.0 | Buy | 136 031 | 269 | LSE | |
| 12:19:45 | 579.0 | 234 | AT | 578.5 | 579.0 | Buy | 136 026 | 268 | LSE | |
| 12:19:45 | 579.0 | 134 | AT | 578.5 | 579.0 | Buy | 135 792 | 267 | LSE | |
| 12:19:45 | 579.0 | 47 | AT | 578.5 | 579.0 | Buy | 135 658 | 266 | LSE | |
| 12:19:45 | 579.0 | 366 | AT | 578.5 | 579.0 | Buy | 135 611 | 265 | LSE | |
| 12:19:45 | 579.0 | 3 | AT | 578.5 | 579.0 | Buy | 135 245 | 264 | LSE | |
| 12:10:00 | 578.997 | 3 | O | 578.0 | 579.0 | Buy | 135 242 | 263 | LSE | |
| 12:08:48 | 578.5 | 32 | AT | 578.5 | 579.0 | Sell | 135 239 | 262 | LSE | |
| 12:08:48 | 578.5 | 19 | AT | 578.5 | 579.0 | Sell | 135 207 | 261 | LSE | |
| 12:08:48 | 579.0 | 355 | AT | 578.0 | 579.0 | Buy | 135 188 | 260 | LSE | |
| 12:08:48 | 579.0 | 1 | AT | 578.0 | 579.0 | Buy | 134 833 | 259 | LSE | |
| 12:07:05 | 578.5 | 8 | AT | 577.5 | 578.5 | Buy | 134 832 | 258 | LSE | |
| 12:07:05 | 578.5 | 89 | AT | 577.5 | 578.5 | Buy | 134 824 | 257 | LSE | |
| 12:07:05 | 578.5 | 227 | AT | 577.5 | 578.5 | Buy | 134 735 | 256 | LSE | |
| 12:07:05 | 578.5 | 25 | AT | 577.5 | 578.5 | Buy | 134 508 | 255 | LSE | |
| 12:07:05 | 578.5 | 396 | AT | 577.5 | 578.5 | Buy | 134 483 | 254 | LSE | |
| 12:01:12 | 578.0 | 67 | O | 577.5 | 578.5 | 134 087 | 253 | LSE | ||
| 11:59:33 | 578.0 | 68 | AT | 577.5 | 578.0 | Buy | 134 020 | 252 | LSE | |
| 11:59:33 | 578.0 | 34 | AT | 577.5 | 578.0 | Buy | 133 952 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
