Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:42 | 579.0 | 63 | AT | 579.0 | 579.5 | Sell | 174 825 | 451 | LSE | |
| 14:51:42 | 579.0 | 65 | AT | 579.0 | 579.5 | Sell | 174 762 | 450 | LSE | |
| 14:51:42 | 579.0 | 352 | AT | 579.0 | 579.5 | Sell | 174 697 | 449 | LSE | |
| 14:50:05 | 579.202 | 43 | O | 578.5 | 579.5 | Buy | 174 345 | 448 | LSE | |
| 14:43:02 | 579.0 | 34 | AT | 579.0 | 579.5 | Sell | 174 302 | 447 | LSE | |
| 14:43:01 | 579.0 | 41 | AT | 579.0 | 580.0 | Sell | 174 268 | 446 | LSE | |
| 14:43:01 | 579.0 | 307 | AT | 579.0 | 580.0 | Sell | 174 227 | 445 | LSE | |
| 14:43:01 | 579.0 | 115 | AT | 579.0 | 580.0 | Sell | 173 920 | 444 | LSE | |
| 14:43:01 | 579.0 | 120 | AT | 579.0 | 580.0 | Sell | 173 805 | 443 | LSE | |
| 14:43:01 | 579.0 | 135 | AT | 579.0 | 580.0 | Sell | 173 685 | 442 | LSE | |
| 14:43:01 | 579.0 | 548 | AT | 579.0 | 580.0 | Sell | 173 550 | 441 | LSE | |
| 14:41:09 | 579.355 | 122 | O | 579.0 | 580.0 | Sell | 173 002 | 440 | LSE | |
| 14:40:54 | 579.5 | 253 | AT | 579.5 | 580.0 | Sell | 172 880 | 439 | LSE | |
| 14:40:52 | 579.5 | 46 | AT | 579.5 | 580.0 | Sell | 172 627 | 438 | LSE | |
| 14:40:52 | 579.5 | 48 | AT | 579.5 | 580.0 | Sell | 172 581 | 437 | LSE | |
| 14:40:52 | 579.5 | 46 | AT | 579.5 | 580.0 | Sell | 172 533 | 436 | LSE | |
| 14:40:49 | 580.0 | 95 | AT | 580.0 | 580.5 | Sell | 172 487 | 435 | LSE | |
| 14:40:49 | 580.0 | 134 | AT | 579.0 | 580.0 | Buy | 172 392 | 434 | LSE | |
| 14:40:40 | 579.5 | 696 | AT | 578.5 | 579.5 | Buy | 172 258 | 433 | LSE | |
| 14:40:40 | 579.5 | 266 | AT | 578.5 | 579.5 | Buy | 171 562 | 432 | LSE | |
| 14:40:40 | 579.5 | 198 | AT | 578.5 | 579.5 | Buy | 171 296 | 431 | LSE | |
| 14:36:55 | 579.0 | 2 | AT | 578.5 | 579.0 | Buy | 171 098 | 430 | LSE | |
| 14:36:28 | 579.0 | 208 | AT | 578.5 | 579.0 | Buy | 171 096 | 429 | LSE | |
| 14:36:28 | 579.0 | 803 | AT | 578.5 | 579.0 | Buy | 170 888 | 428 | LSE | |
| 14:36:28 | 579.0 | 394 | AT | 578.5 | 579.0 | Buy | 170 085 | 427 | LSE | |
| 14:36:28 | 579.0 | 227 | AT | 578.5 | 579.0 | Buy | 169 691 | 426 | LSE | |
| 14:32:34 | 578.5 | 81 | AT | 578.5 | 579.0 | Sell | 169 464 | 425 | LSE | |
| 14:32:34 | 578.5 | 122 | AT | 578.5 | 579.0 | Sell | 169 383 | 424 | LSE | |
| 14:32:34 | 578.5 | 227 | AT | 578.5 | 579.0 | Sell | 169 261 | 423 | LSE | |
| 14:32:34 | 578.5 | 436 | AT | 578.5 | 579.0 | Sell | 169 034 | 422 | LSE | |
| 14:32:34 | 578.5 | 72 | AT | 578.5 | 579.0 | Sell | 168 598 | 421 | LSE | |
| 14:32:34 | 578.5 | 71 | AT | 578.5 | 579.0 | Sell | 168 526 | 420 | LSE | |
| 14:30:25 | 579.0 | 1521 | AT | 578.5 | 579.0 | Buy | 168 455 | 419 | LSE | |
| 14:30:25 | 579.0 | 456 | AT | 578.5 | 579.0 | Buy | 166 934 | 418 | LSE | |
| 14:30:25 | 579.0 | 931 | AT | 578.5 | 579.0 | Buy | 166 478 | 417 | LSE | |
| 14:30:25 | 579.0 | 890 | AT | 578.5 | 579.0 | Buy | 165 547 | 416 | LSE | |
| 14:30:25 | 578.5 | 77 | AT | 578.5 | 579.0 | Sell | 164 657 | 415 | LSE | |
| 14:30:25 | 578.5 | 28 | AT | 578.5 | 579.0 | Sell | 164 580 | 414 | LSE | |
| 14:30:25 | 578.5 | 283 | AT | 578.5 | 579.0 | Sell | 164 552 | 413 | LSE | |
| 14:30:25 | 578.5 | 196 | AT | 578.5 | 579.0 | Sell | 164 269 | 412 | LSE | |
| 14:30:25 | 578.5 | 128 | AT | 578.5 | 579.0 | Sell | 164 073 | 411 | LSE | |
| 14:30:25 | 578.5 | 90 | AT | 578.5 | 579.0 | Sell | 163 945 | 410 | LSE | |
| 14:30:25 | 578.5 | 22 | AT | 578.5 | 579.0 | Sell | 163 855 | 409 | LSE | |
| 14:30:25 | 578.5 | 21 | AT | 578.5 | 579.0 | Sell | 163 833 | 408 | LSE | |
| 14:30:25 | 578.5 | 14 | AT | 578.5 | 579.0 | Sell | 163 812 | 407 | LSE | |
| 14:26:41 | 578.5 | 39 | AT | 578.5 | 579.5 | Sell | 163 798 | 406 | LSE | |
| 14:24:59 | 579.0 | 397 | AT | 579.0 | 579.5 | Sell | 163 759 | 405 | LSE | |
| 14:24:52 | 579.0 | 189 | AT | 579.0 | 580.0 | Sell | 163 362 | 404 | LSE | |
| 14:24:52 | 579.0 | 195 | AT | 579.0 | 580.0 | Sell | 163 173 | 403 | LSE | |
| 14:24:52 | 579.0 | 101 | AT | 579.0 | 580.0 | Sell | 162 978 | 402 | LSE | |
| 14:24:51 | 579.5 | 623 | AT | 579.5 | 580.0 | Sell | 162 877 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
