Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:40 | 580.0 | 140 | AT | 579.0 | 580.0 | Buy | 153 242 | 351 | LSE | |
| 13:19:18 | 579.5 | 51 | AT | 579.5 | 580.0 | Sell | 153 102 | 350 | LSE | |
| 13:19:18 | 579.5 | 50 | AT | 579.5 | 580.0 | Sell | 153 051 | 349 | LSE | |
| 13:19:18 | 579.5 | 68 | AT | 579.5 | 580.0 | Sell | 153 001 | 348 | LSE | |
| 13:18:43 | 579.5 | 17 | AT | 579.0 | 579.5 | Buy | 152 933 | 347 | LSE | |
| 13:18:43 | 579.5 | 377 | AT | 579.0 | 579.5 | Buy | 152 916 | 346 | LSE | |
| 13:18:43 | 579.5 | 219 | AT | 579.0 | 579.5 | Buy | 152 539 | 345 | LSE | |
| 13:10:36 | 579.0 | 164 | AT | 578.5 | 579.0 | Buy | 152 320 | 344 | LSE | |
| 13:10:36 | 579.0 | 183 | AT | 578.5 | 579.0 | Buy | 152 156 | 343 | LSE | |
| 13:10:36 | 579.0 | 428 | AT | 578.5 | 579.0 | Buy | 151 973 | 342 | LSE | |
| 13:05:03 | 578.5 | 586 | AT | 578.0 | 578.5 | Buy | 151 545 | 341 | LSE | |
| 13:05:03 | 578.5 | 586 | AT | 578.0 | 578.5 | Buy | 150 959 | 340 | LSE | |
| 13:02:20 | 578.5 | 200 | AT | 578.0 | 578.5 | Buy | 150 373 | 339 | LSE | |
| 13:02:01 | 578.5 | 6 | O | 578.0 | 579.0 | 150 173 | 338 | LSE | ||
| 13:02:01 | 578.5 | 140 | AT | 578.5 | 579.0 | Sell | 150 167 | 337 | LSE | |
| 13:02:01 | 578.5 | 70 | AT | 578.5 | 579.0 | Sell | 150 027 | 336 | LSE | |
| 13:00:08 | 578.5 | 203 | AT | 578.5 | 580.0 | Sell | 149 957 | 335 | LSE | |
| 12:58:32 | 579.0 | 188 | AT | 579.0 | 580.0 | Sell | 149 754 | 334 | LSE | |
| 12:58:32 | 579.0 | 36 | AT | 579.0 | 580.0 | Sell | 149 566 | 333 | LSE | |
| 12:58:32 | 579.0 | 36 | AT | 579.0 | 580.0 | Sell | 149 530 | 332 | LSE | |
| 12:58:32 | 579.0 | 369 | AT | 579.0 | 580.0 | Sell | 149 494 | 331 | LSE | |
| 12:58:31 | 579.5 | 495 | AT | 579.5 | 580.5 | Sell | 149 125 | 330 | LSE | |
| 12:58:31 | 579.5 | 232 | AT | 579.5 | 580.5 | Sell | 148 630 | 329 | LSE | |
| 12:58:31 | 579.5 | 18 | AT | 579.5 | 580.5 | Sell | 148 398 | 328 | LSE | |
| 12:58:31 | 579.5 | 18 | AT | 579.5 | 580.5 | Sell | 148 380 | 327 | LSE | |
| 12:52:59 | 580.0 | 188 | O | 579.5 | 580.5 | 148 362 | 326 | LSE | ||
| 12:52:59 | 580.0 | 1134 | AT | 579.5 | 580.0 | Buy | 148 174 | 325 | LSE | |
| 12:52:51 | 580.0 | 8 | O | 579.5 | 580.0 | Buy | 147 040 | 324 | LSE | |
| 12:50:01 | 579.5 | 124 | AT | 579.0 | 579.5 | Buy | 147 032 | 323 | LSE | |
| 12:50:01 | 579.5 | 127 | AT | 579.0 | 579.5 | Buy | 146 908 | 322 | LSE | |
| 12:50:01 | 579.5 | 133 | AT | 579.0 | 579.5 | Buy | 146 781 | 321 | LSE | |
| 12:50:01 | 579.5 | 399 | AT | 579.0 | 579.5 | Buy | 146 648 | 320 | LSE | |
| 12:50:01 | 579.5 | 128 | AT | 579.0 | 579.5 | Buy | 146 249 | 319 | LSE | |
| 12:50:01 | 579.5 | 150 | AT | 579.0 | 579.5 | Buy | 146 121 | 318 | LSE | |
| 12:50:01 | 579.0 | 129 | AT | 579.0 | 579.5 | Sell | 145 971 | 317 | LSE | |
| 12:50:01 | 579.0 | 117 | AT | 579.0 | 579.5 | Sell | 145 842 | 316 | LSE | |
| 12:50:01 | 579.0 | 119 | AT | 579.0 | 579.5 | Sell | 145 725 | 315 | LSE | |
| 12:50:01 | 579.5 | 175 | AT | 579.5 | 580.5 | Sell | 145 606 | 314 | LSE | |
| 12:50:01 | 579.5 | 210 | AT | 579.5 | 580.5 | Sell | 145 431 | 313 | LSE | |
| 12:50:01 | 579.5 | 51 | AT | 579.5 | 580.5 | Sell | 145 221 | 312 | LSE | |
| 12:50:01 | 579.5 | 53 | AT | 579.5 | 580.5 | Sell | 145 170 | 311 | LSE | |
| 12:48:12 | 579.5 | 4 | AT | 579.5 | 580.5 | Sell | 145 117 | 310 | LSE | |
| 12:48:12 | 579.5 | 190 | AT | 579.5 | 580.5 | Sell | 145 113 | 309 | LSE | |
| 12:48:12 | 580.0 | 69 | AT | 580.0 | 580.5 | Sell | 144 923 | 308 | LSE | |
| 12:48:11 | 580.0 | 1158 | AT | 579.5 | 580.0 | Buy | 144 854 | 307 | LSE | |
| 12:48:11 | 580.0 | 658 | AT | 579.5 | 580.0 | Buy | 143 696 | 306 | LSE | |
| 12:48:11 | 580.0 | 47 | AT | 579.5 | 580.0 | Buy | 143 038 | 305 | LSE | |
| 12:48:11 | 580.0 | 131 | AT | 579.5 | 580.0 | Buy | 142 991 | 304 | LSE | |
| 12:48:11 | 580.0 | 37 | AT | 579.5 | 580.0 | Buy | 142 860 | 303 | LSE | |
| 12:47:46 | 580.0 | 76 | AT | 579.0 | 580.0 | Buy | 142 823 | 302 | LSE | |
| 12:47:46 | 580.0 | 121 | AT | 579.0 | 580.0 | Buy | 142 747 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
