|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
18
December 2024 08:05:32
|
1,220
|
64.50
|
XLON
|
00316568509TRLO1
|
|
18
December 2024 08:07:50
|
95
|
65.10
|
XLON
|
00316570933TRLO1
|
|
18
December 2024 08:09:48
|
4,302
|
65.10
|
XLON
|
00316573748TRLO1
|
|
18
December 2024 08:10:29
|
1,102
|
64.85
|
XLON
|
00316574604TRLO1
|
|
18
December 2024 08:10:29
|
212
|
64.85
|
XLON
|
00316574605TRLO1
|
|
18
December 2024 08:13:24
|
1,214
|
65.05
|
XLON
|
00316577737TRLO1
|
|
18
December 2024 08:13:26
|
1,214
|
65.00
|
XLON
|
00316577750TRLO1
|
|
18
December 2024 08:13:40
|
1,209
|
64.85
|
XLON
|
00316578041TRLO1
|
|
18
December 2024 08:13:40
|
1,213
|
64.85
|
XLON
|
00316578042TRLO1
|
|
18
December 2024 08:13:41
|
1,213
|
64.80
|
XLON
|
00316578062TRLO1
|
|
18
December 2024 08:16:02
|
1,238
|
64.75
|
XLON
|
00316580582TRLO1
|
|
18
December 2024 08:18:30
|
1,323
|
64.55
|
XLON
|
00316583960TRLO1
|
|
18
December 2024 08:21:48
|
1,224
|
64.55
|
XLON
|
00316587452TRLO1
|
|
18
December 2024 08:23:23
|
1,273
|
64.45
|
XLON
|
00316589155TRLO1
|
|
18
December 2024 08:25:04
|
979
|
64.50
|
XLON
|
00316591045TRLO1
|
|
18
December 2024 08:25:04
|
340
|
64.50
|
XLON
|
00316591046TRLO1
|
|
18
December 2024 08:29:55
|
4,077
|
64.65
|
XLON
|
00316596464TRLO1
|
|
18
December 2024 08:30:24
|
1,275
|
64.45
|
XLON
|
00316597070TRLO1
|
|
18
December 2024 08:40:34
|
2,007
|
64.55
|
XLON
|
00316609689TRLO1
|
|
18
December 2024 08:41:03
|
1,264
|
64.55
|
XLON
|
00316610306TRLO1
|
|
18
December 2024 08:46:13
|
1,260
|
64.40
|
XLON
|
00316616265TRLO1
|
|
18
December 2024 08:46:14
|
1,315
|
64.25
|
XLON
|
00316616282TRLO1
|
|
18
December 2024 08:46:14
|
1,222
|
64.40
|
XLON
|
00316616283TRLO1
|
|
18
December 2024 08:46:14
|
1,416
|
64.35
|
XLON
|
00316616285TRLO1
|
|
18
December 2024 08:46:14
|
1,222
|
64.40
|
XLON
|
00316616286TRLO1
|
|
18
December 2024 08:46:14
|
1,222
|
64.40
|
XLON
|
00316616287TRLO1
|
|
18
December 2024 08:47:13
|
948
|
64.35
|
XLON
|
00316617366TRLO1
|
|
18
December 2024 08:48:07
|
1,210
|
64.20
|
XLON
|
00316618492TRLO1
|
|
18
December 2024 08:49:15
|
1,320
|
64.15
|
XLON
|
00316619685TRLO1
|
|
18
December 2024 08:49:45
|
1,236
|
64.10
|
XLON
|
00316620152TRLO1
|
|
18
December 2024 08:52:14
|
1,256
|
64.25
|
XLON
|
00316623036TRLO1
|
|
18
December 2024 08:53:59
|
745
|
64.25
|
XLON
|
00316625078TRLO1
|
|
18
December 2024 08:53:59
|
494
|
64.25
|
XLON
|
00316625079TRLO1
|
|
18
December 2024 08:53:59
|
18
|
64.25
|
XLON
|
00316625080TRLO1
|
|
18
December 2024 08:54:44
|
1,251
|
64.15
|
XLON
|
00316625933TRLO1
|
|
18
December 2024 09:19:51
|
1,526
|
64.40
|
XLON
|
00316654392TRLO1
|
|
18
December 2024 09:20:35
|
325
|
64.45
|
XLON
|
00316655224TRLO1
|
|
18
December 2024 09:20:36
|
325
|
64.45
|
XLON
|
00316655246TRLO1
|
|
18
December 2024 09:20:44
|
940
|
64.45
|
XLON
|
00316655349TRLO1
|
|
18
December 2024 09:20:44
|
1,255
|
64.40
|
XLON
|
00316655354TRLO1
|
|
18
December 2024 09:25:07
|
284
|
64.50
|
XLON
|
00316660121TRLO1
|
|
18
December 2024 09:25:07
|
615
|
64.50
|
XLON
|
00316660122TRLO1
|
|
18
December 2024 09:25:07
|
846
|
64.50
|
XLON
|
00316660123TRLO1
|
|
18
December 2024 09:53:21
|
1,227
|
64.35
|
XLON
|
00316697225TRLO1
|
|
18
December 2024 09:53:21
|
1,227
|
64.35
|
XLON
|
00316697226TRLO1
|
|
18
December 2024 10:13:03
|
1,259
|
64.50
|
XLON
|
00316706330TRLO1
|
|
18
December 2024 10:19:23
|
1,261
|
64.45
|
XLON
|
00316706542TRLO1
|
|
18
December 2024 10:20:48
|
1,290
|
64.45
|
XLON
|
00316706654TRLO1
|
|
18
December 2024 10:21:48
|
62
|
64.35
|
XLON
|
00316706750TRLO1
|
|
18
December 2024 10:21:48
|
1,249
|
64.35
|
XLON
|
00316706751TRLO1
|
|
18
December 2024 10:37:03
|
1,303
|
64.30
|
XLON
|
00316707421TRLO1
|
|
18
December 2024 10:40:08
|
126
|
64.40
|
XLON
|
00316707545TRLO1
|
|
18
December 2024 10:40:09
|
1,236
|
64.35
|
XLON
|
00316707546TRLO1
|
|
18
December 2024 10:40:10
|
1,217
|
64.30
|
XLON
|
00316707548TRLO1
|
|
18
December 2024 10:40:13
|
1,224
|
64.25
|
XLON
|
00316707555TRLO1
|
|
18
December 2024 10:40:13
|
1,205
|
64.20
|
XLON
|
00316707556TRLO1
|
|
18
December 2024 10:40:15
|
1,206
|
64.20
|
XLON
|
00316707563TRLO1
|
|
18
December 2024 10:40:15
|
1,227
|
64.15
|
XLON
|
00316707564TRLO1
|
|
18
December 2024 10:40:23
|
1,253
|
64.20
|
XLON
|
00316707569TRLO1
|
|
18
December 2024 10:48:09
|
2,473
|
64.30
|
XLON
|
00316708994TRLO1
|
|
18
December 2024 10:48:09
|
2,523
|
64.25
|
XLON
|
00316708995TRLO1
|
|
18
December 2024 10:57:18
|
328
|
64.15
|
XLON
|
00316709470TRLO1
|
|
18
December 2024 10:57:18
|
936
|
64.15
|
XLON
|
00316709471TRLO1
|
|
18
December 2024 10:59:32
|
1,313
|
64.10
|
XLON
|
00316709545TRLO1
|
|
18
December 2024 11:19:14
|
1,214
|
64.20
|
XLON
|
00316710241TRLO1
|
|
18
December 2024 11:19:14
|
1,213
|
64.20
|
XLON
|
00316710242TRLO1
|
|
18
December 2024 11:20:41
|
2,561
|
64.10
|
XLON
|
00316710313TRLO1
|
|
18
December 2024 11:21:03
|
40
|
64.05
|
XLON
|
00316710322TRLO1
|
|
18
December 2024 11:21:03
|
2,587
|
64.05
|
XLON
|
00316710323TRLO1
|
|
18
December 2024 11:25:05
|
21
|
64.05
|
XLON
|
00316710480TRLO1
|
|
18
December 2024 11:25:37
|
1,065
|
64.05
|
XLON
|
00316710489TRLO1
|
|
18
December 2024 11:26:47
|
300
|
64.05
|
XLON
|
00316710527TRLO1
|
|
18
December 2024 11:26:53
|
470
|
64.10
|
XLON
|
00316710533TRLO1
|
|
18
December 2024 11:26:53
|
318
|
64.10
|
XLON
|
00316710534TRLO1
|
|
18
December 2024 11:26:55
|
1,323
|
64.10
|
XLON
|
00316710535TRLO1
|
|
18
December 2024 11:26:55
|
1,323
|
64.05
|
XLON
|
00316710536TRLO1
|
|
18
December 2024 11:26:55
|
1,299
|
64.00
|
XLON
|
00316710537TRLO1
|
|
18
December 2024 11:27:56
|
1,301
|
63.90
|
XLON
|
00316710558TRLO1
|
|
18
December 2024 11:29:03
|
1,228
|
63.85
|
XLON
|
00316710669TRLO1
|
|
18
December 2024 11:30:49
|
4,775
|
63.95
|
XLON
|
00316710719TRLO1
|
|
18
December 2024 11:30:49
|
1,232
|
63.95
|
XLON
|
00316710720TRLO1
|
|
18
December 2024 11:35:03
|
1,489
|
64.00
|
XLON
|
00316710837TRLO1
|
|
18
December 2024 11:35:03
|
1,299
|
63.95
|
XLON
|
00316710838TRLO1
|
|
18
December 2024 11:35:31
|
1,000
|
63.90
|
XLON
|
00316710863TRLO1
|
|
18
December 2024 11:35:31
|
301
|
63.90
|
XLON
|
00316710864TRLO1
|
|
18
December 2024 11:35:31
|
3,693
|
63.95
|
XLON
|
00316710865TRLO1
|
|
18
December 2024 11:35:31
|
501
|
63.90
|
XLON
|
00316710866TRLO1
|
|
18
December 2024 11:35:48
|
13,824
|
63.90
|
XLON
|
00316710876TRLO1
|
|
18
December 2024 11:36:01
|
194
|
64.15
|
XLON
|
00316710880TRLO1
|
|
18
December 2024 11:36:01
|
2,462
|
64.15
|
XLON
|
00316710881TRLO1
|
|
18
December 2024 11:40:10
|
335
|
64.25
|
XLON
|
00316710999TRLO1
|
|
18
December 2024 11:40:37
|
1,295
|
64.15
|
XLON
|
00316711026TRLO1
|
|
18
December 2024 11:41:32
|
79
|
64.40
|
XLON
|
00316711194TRLO1
|
|
18
December 2024 11:41:32
|
722
|
64.45
|
XLON
|
00316711195TRLO1
|
|
18
December 2024 12:09:03
|
1,259
|
64.45
|
XLON
|
00316712294TRLO1
|
|
18
December 2024 12:11:17
|
129
|
64.55
|
XLON
|
00316712366TRLO1
|
|
18
December 2024 12:14:52
|
1,209
|
64.50
|
XLON
|
00316712445TRLO1
|
|
18
December 2024 12:14:52
|
1,251
|
64.50
|
XLON
|
00316712446TRLO1
|
|
18
December 2024 12:19:30
|
2,501
|
64.45
|
XLON
|
00316712576TRLO1
|
|
18
December 2024 12:21:54
|
2,438
|
64.50
|
XLON
|
00316712631TRLO1
|
|
18
December 2024 12:21:54
|
6,000
|
64.50
|
XLON
|
00316712632TRLO1
|
|
18
December 2024 12:21:54
|
1,866
|
64.50
|
XLON
|
00316712633TRLO1
|
|
18
December 2024 12:25:48
|
2,559
|
64.50
|
XLON
|
00316712731TRLO1
|
|
18
December 2024 12:26:08
|
2,638
|
64.40
|
XLON
|
00316712741TRLO1
|
|
18
December 2024 12:32:07
|
1,211
|
64.50
|
XLON
|
00316712893TRLO1
|
|
18
December 2024 12:37:06
|
300
|
64.75
|
XLON
|
00316713026TRLO1
|
|
18
December 2024 12:38:43
|
300
|
64.75
|
XLON
|
00316713059TRLO1
|
|
18
December 2024 12:54:53
|
142
|
64.75
|
XLON
|
00316713583TRLO1
|
|
18
December 2024 12:54:53
|
1,165
|
64.75
|
XLON
|
00316713584TRLO1
|
|
18
December 2024 13:00:11
|
1,296
|
64.70
|
XLON
|
00316713821TRLO1
|
|
18
December 2024 13:05:57
|
1,278
|
64.65
|
XLON
|
00316714056TRLO1
|
|
18
December 2024 13:05:57
|
9
|
64.65
|
XLON
|
00316714057TRLO1
|
|
18
December 2024 13:05:57
|
1,286
|
64.65
|
XLON
|
00316714058TRLO1
|
|
18
December 2024 13:20:14
|
1,211
|
64.60
|
XLON
|
00316714452TRLO1
|
|
18
December 2024 13:20:14
|
1,210
|
64.60
|
XLON
|
00316714453TRLO1
|
|
18
December 2024 13:21:09
|
2,100
|
64.60
|
XLON
|
00316714498TRLO1
|
|
18
December 2024 13:21:09
|
826
|
64.60
|
XLON
|
00316714499TRLO1
|
|
18
December 2024 13:21:09
|
178
|
64.60
|
XLON
|
00316714500TRLO1
|
|
18
December 2024 13:21:09
|
338
|
64.60
|
XLON
|
00316714501TRLO1
|
|
18
December 2024 13:21:09
|
825
|
64.60
|
XLON
|
00316714502TRLO1
|
|
18
December 2024 13:21:09
|
327
|
64.60
|
XLON
|
00316714503TRLO1
|
|
18
December 2024 13:21:09
|
2,503
|
64.50
|
XLON
|
00316714504TRLO1
|
|
18
December 2024 14:04:41
|
2,505
|
64.55
|
XLON
|
00316716048TRLO1
|
|
18
December 2024 14:05:33
|
2,594
|
64.50
|
XLON
|
00316716088TRLO1
|
|
18
December 2024 14:05:33
|
2,416
|
64.50
|
XLON
|
00316716089TRLO1
|
|
18
December 2024 14:07:10
|
2,426
|
64.45
|
XLON
|
00316716143TRLO1
|
|
18
December 2024 14:07:10
|
2,422
|
64.45
|
XLON
|
00316716144TRLO1
|
|
18
December 2024 14:13:50
|
1,212
|
64.40
|
XLON
|
00316716347TRLO1
|
|
18
December 2024 14:13:50
|
1,211
|
64.40
|
XLON
|
00316716348TRLO1
|
|
18
December 2024 14:13:50
|
2,422
|
64.40
|
XLON
|
00316716349TRLO1
|
|
18
December 2024 14:13:57
|
125
|
64.45
|
XLON
|
00316716353TRLO1
|
|
18
December 2024 14:14:05
|
175
|
64.45
|
XLON
|
00316716359TRLO1
|
|
18
December 2024 14:16:23
|
89
|
64.40
|
XLON
|
00316716434TRLO1
|
|
18
December 2024 14:16:23
|
2,335
|
64.40
|
XLON
|
00316716435TRLO1
|
|
18
December 2024 14:17:10
|
2,429
|
64.35
|
XLON
|
00316716484TRLO1
|
|
18
December 2024 14:20:30
|
764
|
64.30
|
XLON
|
00316716578TRLO1
|
|
18
December 2024 14:20:30
|
448
|
64.30
|
XLON
|
00316716579TRLO1
|
|
18
December 2024 14:22:19
|
444
|
64.25
|
XLON
|
00316716616TRLO1
|
|
18
December 2024 14:23:50
|
767
|
64.25
|
XLON
|
00316716662TRLO1
|
|
18
December 2024 14:23:50
|
388
|
64.25
|
XLON
|
00316716663TRLO1
|
|
18
December 2024 14:32:52
|
1,225
|
64.55
|
XLON
|
00316716976TRLO1
|
|
18
December 2024 14:32:52
|
5
|
64.60
|
XLON
|
00316716977TRLO1
|
|
18
December 2024 14:34:12
|
1,316
|
64.60
|
XLON
|
00316717042TRLO1
|
|
18
December 2024 14:50:38
|
363
|
64.75
|
XLON
|
00316717995TRLO1
|
|
18
December 2024 14:50:38
|
3,438
|
64.75
|
XLON
|
00316717996TRLO1
|
|
18
December 2024 14:51:57
|
636
|
64.75
|
XLON
|
00316718039TRLO1
|
|
18
December 2024 14:51:57
|
1,822
|
64.75
|
XLON
|
00316718040TRLO1
|
|
18
December 2024 14:52:18
|
737
|
64.75
|
XLON
|
00316718079TRLO1
|
|
18
December 2024 14:52:25
|
2,458
|
64.65
|
XLON
|
00316718080TRLO1
|
|
18
December 2024 14:53:53
|
958
|
64.60
|
XLON
|
00316718165TRLO1
|
|
18
December 2024 14:54:23
|
346
|
64.60
|
XLON
|
00316718178TRLO1
|
|
18
December 2024 14:54:23
|
958
|
64.60
|
XLON
|
00316718179TRLO1
|
|
18
December 2024 14:54:37
|
138
|
64.55
|
XLON
|
00316718182TRLO1
|
|
18
December 2024 14:55:38
|
233
|
64.55
|
XLON
|
00316718297TRLO1
|
|
18
December 2024 14:55:38
|
902
|
64.55
|
XLON
|
00316718298TRLO1
|
|
18
December 2024 14:55:38
|
138
|
64.55
|
XLON
|
00316718299TRLO1
|
|
18
December 2024 14:55:44
|
1,229
|
64.50
|
XLON
|
00316718303TRLO1
|
|
18
December 2024 14:57:52
|
1,279
|
64.45
|
XLON
|
00316718389TRLO1
|
|
18
December 2024 14:57:54
|
1,233
|
64.45
|
XLON
|
00316718391TRLO1
|
|
18
December 2024 14:57:55
|
1,313
|
64.45
|
XLON
|
00316718393TRLO1
|
|
18
December 2024 14:57:56
|
1,313
|
64.45
|
XLON
|
00316718394TRLO1
|
|
18
December 2024 14:57:57
|
1,314
|
64.45
|
XLON
|
00316718396TRLO1
|
|
18
December 2024 14:57:59
|
1,314
|
64.45
|
XLON
|
00316718397TRLO1
|
|
18
December 2024 14:58:43
|
1,252
|
64.40
|
XLON
|
00316718433TRLO1
|
|
18
December 2024 14:58:43
|
1,204
|
64.40
|
XLON
|
00316718434TRLO1
|
|
18
December 2024 14:58:44
|
1,259
|
64.40
|
XLON
|
00316718436TRLO1
|
|
18
December 2024 14:58:59
|
1,204
|
64.40
|
XLON
|
00316718465TRLO1
|
|
18
December 2024 14:59:01
|
1,226
|
64.40
|
XLON
|
00316718467TRLO1
|
|
18
December 2024 15:00:29
|
1,299
|
64.50
|
XLON
|
00316718607TRLO1
|
|
18
December 2024 15:01:02
|
1,098
|
64.45
|
XLON
|
00316718677TRLO1
|
|
18
December 2024 15:01:02
|
165
|
64.45
|
XLON
|
00316718678TRLO1
|
|
18
December 2024 15:01:02
|
208
|
64.45
|
XLON
|
00316718679TRLO1
|
|
18
December 2024 15:01:02
|
1,195
|
64.45
|
XLON
|
00316718680TRLO1
|
|
18
December 2024 15:05:57
|
134
|
64.55
|
XLON
|
00316718835TRLO1
|
|
18
December 2024 15:06:01
|
14
|
64.55
|
XLON
|
00316718836TRLO1
|
|
18
December 2024 15:06:01
|
250
|
64.55
|
XLON
|
00316718837TRLO1
|
|
18
December 2024 15:06:01
|
70
|
64.55
|
XLON
|
00316718838TRLO1
|
|
18
December 2024 15:11:31
|
991
|
64.60
|
XLON
|
00316719081TRLO1
|
|
18
December 2024 15:25:43
|
271
|
64.50
|
XLON
|
00316719666TRLO1
|
|
18
December 2024 15:25:43
|
991
|
64.50
|
XLON
|
00316719667TRLO1
|
|
18
December 2024 15:25:43
|
1,261
|
64.50
|
XLON
|
00316719668TRLO1
|
|
18
December 2024 15:25:43
|
1,262
|
64.50
|
XLON
|
00316719669TRLO1
|
|
18
December 2024 15:25:43
|
1,261
|
64.50
|
XLON
|
00316719670TRLO1
|
|
18
December 2024 15:25:43
|
147
|
64.55
|
XLON
|
00316719671TRLO1
|
|
18
December 2024 15:25:43
|
250
|
64.60
|
XLON
|
00316719672TRLO1
|
|
18
December 2024 15:25:43
|
602
|
64.60
|
XLON
|
00316719673TRLO1
|
|
18
December 2024 15:25:43
|
1,580
|
64.60
|
XLON
|
00316719674TRLO1
|
|
18
December 2024 15:25:43
|
739
|
64.60
|
XLON
|
00316719675TRLO1
|
|
18
December 2024 15:25:43
|
1,316
|
64.60
|
XLON
|
00316719676TRLO1
|
|
18
December 2024 15:25:44
|
998
|
64.60
|
XLON
|
00316719679TRLO1
|
|
18
December 2024 15:25:46
|
998
|
64.60
|
XLON
|
00316719680TRLO1
|
|
18
December 2024 15:25:46
|
998
|
64.60
|
XLON
|
00316719681TRLO1
|
|
18
December 2024 15:25:46
|
998
|
64.60
|
XLON
|
00316719682TRLO1
|
|
18
December 2024 15:25:46
|
998
|
64.60
|
XLON
|
00316719683TRLO1
|
|
18
December 2024 15:25:46
|
998
|
64.60
|
XLON
|
00316719684TRLO1
|
|
18
December 2024 15:25:46
|
998
|
64.60
|
XLON
|
00316719685TRLO1
|
|
18
December 2024 15:25:46
|
534
|
64.60
|
XLON
|
00316719686TRLO1
|
|
18
December 2024 15:25:46
|
534
|
64.60
|
XLON
|
00316719687TRLO1
|
|
18
December 2024 15:25:52
|
2,990
|
64.55
|
XLON
|
00316719695TRLO1
|
|
18
December 2024 15:25:52
|
2,056
|
64.55
|
XLON
|
00316719696TRLO1
|
|
18
December 2024 15:25:52
|
295
|
64.55
|
XLON
|
00316719697TRLO1
|
|
18
December 2024 15:25:52
|
312
|
64.55
|
XLON
|
00316719698TRLO1
|
|
18
December 2024 15:28:16
|
1,073
|
64.55
|
XLON
|
00316719806TRLO1
|
|
18
December 2024 15:39:12
|
2,469
|
64.55
|
XLON
|
00316720335TRLO1
|
|
18
December 2024 15:39:20
|
2,513
|
64.55
|
XLON
|
00316720342TRLO1
|
|
18
December 2024 15:40:14
|
2,413
|
64.45
|
XLON
|
00316720411TRLO1
|
|
18
December 2024 15:45:52
|
23
|
64.55
|
XLON
|
00316720592TRLO1
|
|
18
December 2024 15:45:56
|
14
|
64.55
|
XLON
|
00316720595TRLO1
|
|
18
December 2024 15:50:00
|
321
|
64.60
|
XLON
|
00316720787TRLO1
|
|
18
December 2024 15:50:24
|
1,204
|
64.55
|
XLON
|
00316720803TRLO1
|
|
18
December 2024 15:50:25
|
1,281
|
64.50
|
XLON
|
00316720805TRLO1
|
|
18
December 2024 15:51:44
|
1,216
|
64.40
|
XLON
|
00316720850TRLO1
|
|
18
December 2024 15:51:45
|
165
|
64.40
|
XLON
|
00316720851TRLO1
|
|
18
December 2024 15:51:45
|
576
|
64.40
|
XLON
|
00316720852TRLO1
|
|
18
December 2024 15:51:45
|
1,221
|
64.40
|
XLON
|
00316720853TRLO1
|
|
18
December 2024 15:52:14
|
1,316
|
64.35
|
XLON
|
00316720875TRLO1
|
|
18
December 2024 15:52:15
|
1,213
|
64.25
|
XLON
|
00316720876TRLO1
|
|
18
December 2024 15:52:15
|
854
|
64.20
|
XLON
|
00316720877TRLO1
|
|
18
December 2024 15:52:15
|
402
|
64.20
|
XLON
|
00316720878TRLO1
|
|
18
December 2024 15:54:34
|
562
|
64.15
|
XLON
|
00316721013TRLO1
|
|
18
December 2024 15:54:34
|
694
|
64.15
|
XLON
|
00316721014TRLO1
|
|
18
December 2024 15:54:39
|
1,103
|
64.10
|
XLON
|
00316721015TRLO1
|
|
18
December 2024 15:54:39
|
134
|
64.10
|
XLON
|
00316721016TRLO1
|
|
18
December 2024 15:55:59
|
1,212
|
64.05
|
XLON
|
00316721063TRLO1
|
|
18
December 2024 15:59:50
|
1,236
|
64.00
|
XLON
|
00316721189TRLO1
|
|
18
December 2024 16:00:10
|
300
|
64.05
|
XLON
|
00316721196TRLO1
|
|
18
December 2024 16:01:10
|
749
|
64.20
|
XLON
|
00316721242TRLO1
|
|
18
December 2024 16:01:10
|
1,231
|
64.20
|
XLON
|
00316721243TRLO1
|
|
18
December 2024 16:04:17
|
1,205
|
64.10
|
XLON
|
00316721419TRLO1
|
|
18
December 2024 16:04:18
|
1,216
|
64.00
|
XLON
|
00316721420TRLO1
|
|
18
December 2024 16:08:52
|
1,247
|
64.00
|
XLON
|
00316721681TRLO1
|
|
18
December 2024 16:08:52
|
1,246
|
64.00
|
XLON
|
00316721682TRLO1
|
|
18
December 2024 16:11:18
|
1,233
|
63.95
|
XLON
|
00316721834TRLO1
|
|
18
December 2024 16:13:29
|
3,641
|
63.95
|
XLON
|
00316721992TRLO1
|
|
18
December 2024 16:15:11
|
2,512
|
63.85
|
XLON
|
00316722098TRLO1
|
|
18
December 2024 16:17:05
|
2,468
|
63.80
|
XLON
|
00316722220TRLO1
|
|
18
December 2024 16:17:05
|
2,517
|
63.75
|
XLON
|
00316722221TRLO1
|
|
18
December 2024 16:22:41
|
316
|
64.15
|
XLON
|
00316722626TRLO1
|