Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:30 | 520.2 | 8 | O | 522.2 | 524.8 | Sell | 49 356 | 51 | LSE | |
| 09:01:28 | 523.0 | 11 | O | 522.2 | 524.8 | Sell | 49 348 | 50 | LSE | |
| 09:01:27 | 523.0 | 8 | O | 522.2 | 524.8 | Sell | 49 337 | 49 | LSE | |
| 09:01:27 | 523.0 | 9 | O | 522.2 | 524.8 | Sell | 49 329 | 48 | LSE | |
| 09:01:27 | 523.0 | 1 | O | 522.2 | 524.8 | Sell | 49 320 | 47 | LSE | |
| 09:01:27 | 523.0 | 44 | O | 522.2 | 524.8 | Sell | 49 319 | 46 | LSE | |
| 09:01:27 | 525.0 | 37 | O | 522.2 | 524.8 | Buy | 49 275 | 45 | LSE | |
| 09:01:27 | 523.0 | 5 | O | 522.2 | 524.8 | Sell | 49 238 | 44 | LSE | |
| 09:01:27 | 525.0 | 9 | O | 522.2 | 524.8 | Buy | 49 233 | 43 | LSE | |
| 09:01:27 | 525.0 | 3 | O | 522.2 | 524.8 | Buy | 49 224 | 42 | LSE | |
| 09:01:27 | 523.0 | 1 | O | 522.2 | 524.8 | Sell | 49 221 | 41 | LSE | |
| 09:01:27 | 523.0 | 2 | O | 522.2 | 524.8 | Sell | 49 220 | 40 | LSE | |
| 09:01:27 | 523.0 | 1 | O | 522.2 | 524.8 | Sell | 49 218 | 39 | LSE | |
| 09:01:27 | 523.0 | 67 | O | 522.2 | 524.8 | Sell | 49 217 | 38 | LSE | |
| 09:01:27 | 525.0 | 18 | O | 522.2 | 524.8 | Buy | 49 150 | 37 | LSE | |
| 09:01:26 | 523.0 | 42 | O | 522.2 | 524.8 | Sell | 49 132 | 36 | LSE | |
| 09:01:26 | 523.0 | 582 | O | 522.2 | 524.8 | Sell | 49 090 | 35 | LSE | |
| 09:01:26 | 523.0 | 1 | O | 522.2 | 524.8 | Sell | 48 508 | 34 | LSE | |
| 09:01:26 | 523.0 | 1 | O | 522.2 | 524.8 | Sell | 48 507 | 33 | LSE | |
| 09:01:26 | 523.0 | 100 | O | 522.2 | 524.8 | Sell | 48 506 | 32 | LSE | |
| 09:01:26 | 523.0 | 23 | O | 522.2 | 524.8 | Sell | 48 406 | 31 | LSE | |
| 09:01:26 | 523.0 | 53 | O | 522.2 | 524.8 | Sell | 48 383 | 30 | LSE | |
| 09:01:25 | 520.2 | 1 | O | 522.2 | 524.8 | Sell | 48 330 | 29 | LSE | |
| 09:01:25 | 520.2 | 3 | O | 522.2 | 524.8 | Sell | 48 329 | 28 | LSE | |
| 09:01:23 | 522.62 | 3000 | O | 522.2 | 524.8 | Sell | 48 326 | 27 | LSE | |
| 09:01:09 | 522.939 | 2000 | O | 522.2 | 524.8 | Sell | 45 326 | 26 | LSE | |
| 09:01:00 | 523.3 | 975 | O | 522.6 | 524.8 | Sell | 43 326 | 25 | LSE | |
| 09:00:59 | 523.0 | 1 | O | 523.0 | 524.8 | Sell | 42 351 | 24 | LSE | |
| 09:00:59 | 525.0 | 1 | O | 523.0 | 525.0 | Buy | 42 350 | 23 | LSE | |
| 09:00:58 | 524.0 | 319 | AT | 522.8 | 524.0 | Buy | 42 349 | 22 | LSE | |
| 09:00:58 | 522.8 | 1786 | AT | 522.8 | 524.0 | Sell | 42 030 | 21 | LSE | |
| 09:00:58 | 522.8 | 834 | AT | 522.8 | 523.0 | Sell | 40 244 | 20 | LSE | |
| 09:00:58 | 522.8 | 952 | AT | 522.8 | 523.0 | Sell | 39 410 | 19 | LSE | |
| 09:00:58 | 522.8 | 1786 | AT | 522.8 | 523.0 | Sell | 38 458 | 18 | LSE | |
| 09:00:58 | 522.8 | 1786 | AT | 522.8 | 523.0 | Sell | 36 672 | 17 | LSE | |
| 09:00:58 | 522.8 | 1786 | AT | 522.8 | 523.0 | Sell | 34 886 | 16 | LSE | |
| 09:00:58 | 522.8 | 1786 | AT | 522.8 | 523.0 | Sell | 33 100 | 15 | LSE | |
| 09:00:58 | 522.8 | 302 | AT | 522.0 | 522.8 | Buy | 31 314 | 14 | LSE | |
| 09:00:58 | 522.8 | 1800 | AT | 522.0 | 522.8 | Buy | 31 012 | 13 | LSE | |
| 09:00:58 | 522.6 | 543 | AT | 522.0 | 522.6 | Buy | 29 212 | 12 | LSE | |
| 09:00:58 | 522.6 | 523 | AT | 522.0 | 522.6 | Buy | 28 669 | 11 | LSE | |
| 09:00:58 | 522.6 | 283 | AT | 522.0 | 522.6 | Buy | 28 146 | 10 | LSE | |
| 09:00:58 | 522.6 | 321 | AT | 522.0 | 522.6 | Buy | 27 863 | 9 | LSE | |
| 09:00:58 | 522.4 | 686 | AT | 522.0 | 522.4 | Buy | 27 542 | 8 | LSE | |
| 09:00:58 | 522.2 | 189 | AT | 522.0 | 522.2 | Buy | 26 856 | 7 | LSE | |
| 09:00:58 | 522.2 | 68 | AT | 522.0 | 522.2 | Buy | 26 667 | 6 | LSE | |
| 09:00:21 | 520.962 | 39 | O | 520.2 | 522.4 | Sell | 26 599 | 5 | LSE | |
| 09:00:15 | 520.528 | 16 | O | 520.0 | 522.4 | Sell | 26 560 | 4 | LSE | |
| 09:00:15 | 520.66 | 75 | O | 520.0 | 522.4 | Sell | 26 544 | 3 | LSE | |
| 09:00:14 | 520.728 | 100 | O | 520.0 | 522.4 | Sell | 26 469 | 2 | LSE | |
| 09:00:09 | 522.0 | 26369 | UT | 516.4 | 517.0 | 26 369 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
