Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:14 | 517.4 | 6 | O | 517.0 | 518.0 | Sell | 289 847 | 351 | LSE | |
| 09:39:54 | 518.2 | 3 | O | 517.4 | 518.2 | Buy | 289 841 | 350 | LSE | |
| 09:39:15 | 517.4 | 855 | O | 517.4 | 518.2 | Sell | 289 838 | 349 | LSE | |
| 09:39:15 | 517.4 | 855 | O | 517.2 | 518.2 | Sell | 288 983 | 348 | LSE | |
| 09:39:05 | 517.8 | 461 | AT | 517.8 | 518.2 | Sell | 288 128 | 347 | LSE | |
| 09:39:05 | 517.8 | 279 | AT | 517.8 | 518.2 | Sell | 287 667 | 346 | LSE | |
| 09:39:02 | 518.4 | 528 | AT | 517.0 | 518.4 | Buy | 287 388 | 345 | LSE | |
| 09:39:02 | 518.4 | 294 | AT | 517.0 | 518.4 | Buy | 286 860 | 344 | LSE | |
| 09:39:02 | 518.4 | 279 | AT | 517.0 | 518.4 | Buy | 286 566 | 343 | LSE | |
| 09:39:02 | 518.4 | 700 | AT | 517.0 | 518.4 | Buy | 286 287 | 342 | LSE | |
| 09:39:02 | 518.2 | 590 | AT | 517.0 | 518.2 | Buy | 285 587 | 341 | LSE | |
| 09:39:02 | 518.2 | 600 | AT | 517.0 | 518.2 | Buy | 284 997 | 340 | LSE | |
| 09:39:02 | 518.2 | 198 | AT | 517.0 | 518.2 | Buy | 284 397 | 339 | LSE | |
| 09:39:02 | 518.2 | 550 | AT | 517.0 | 518.2 | Buy | 284 199 | 338 | LSE | |
| 09:39:02 | 518.2 | 270 | AT | 517.0 | 518.2 | Buy | 283 649 | 337 | LSE | |
| 09:38:54 | 518.047 | 1930 | O | 517.0 | 518.2 | Buy | 283 379 | 336 | LSE | |
| 09:38:45 | 517.968 | 525 | O | 517.6 | 518.4 | Sell | 281 449 | 335 | LSE | |
| 09:37:54 | 518.536 | 550 | O | 518.2 | 518.8 | Buy | 280 924 | 334 | LSE | |
| 09:36:33 | 518.6 | 577 | AT | 518.6 | 519.0 | Sell | 280 374 | 333 | LSE | |
| 09:36:33 | 519.057 | 3853 | O | 518.6 | 519.0 | Buy | 279 797 | 332 | LSE | |
| 09:36:12 | 518.6 | 81 | AT | 518.6 | 519.4 | Sell | 275 944 | 331 | LSE | |
| 09:35:55 | 519.4 | 624 | AT | 519.4 | 520.0 | Sell | 275 863 | 330 | LSE | |
| 09:35:55 | 519.4 | 1000 | AT | 519.4 | 520.0 | Sell | 275 239 | 329 | LSE | |
| 09:35:55 | 519.4 | 1000 | AT | 519.4 | 520.0 | Sell | 274 239 | 328 | LSE | |
| 09:35:55 | 519.4 | 454 | AT | 519.4 | 520.0 | Sell | 273 239 | 327 | LSE | |
| 09:35:55 | 519.4 | 508 | AT | 519.4 | 520.0 | Sell | 272 785 | 326 | LSE | |
| 09:35:55 | 519.4 | 38 | AT | 519.4 | 520.0 | Sell | 272 277 | 325 | LSE | |
| 09:35:54 | 519.533 | 7700 | O | 519.4 | 520.0 | Sell | 272 239 | 324 | LSE | |
| 09:34:14 | 519.2 | 800 | AT | 519.2 | 519.8 | Sell | 264 539 | 323 | LSE | |
| 09:33:49 | 519.8 | 9 | O | 518.8 | 519.8 | Buy | 263 739 | 322 | LSE | |
| 09:33:48 | 518.6 | 722 | O | 518.6 | 519.8 | Sell | 263 730 | 321 | LSE | |
| 09:33:48 | 518.6 | 722 | O | 518.6 | 519.8 | Sell | 263 008 | 320 | LSE | |
| 09:33:44 | 518.6 | 1130 | O | 518.6 | 519.8 | Sell | 262 286 | 319 | LSE | |
| 09:33:44 | 518.6 | 1130 | O | 518.6 | 519.8 | Sell | 261 156 | 318 | LSE | |
| 09:33:39 | 518.6 | 721 | O | 518.4 | 519.6 | Sell | 260 026 | 317 | LSE | |
| 09:33:39 | 518.6 | 721 | O | 518.4 | 519.6 | Sell | 259 305 | 316 | LSE | |
| 09:33:39 | 518.8 | 662 | O | 518.4 | 519.6 | Sell | 258 584 | 315 | LSE | |
| 09:33:39 | 518.8 | 662 | O | 518.4 | 519.6 | Sell | 257 922 | 314 | LSE | |
| 09:33:35 | 518.8 | 1471 | O | 518.2 | 519.4 | 257 260 | 313 | LSE | ||
| 09:33:35 | 518.8 | 1471 | O | 518.2 | 519.4 | 255 789 | 312 | LSE | ||
| 09:33:32 | 518.8 | 127 | AT | 518.8 | 519.8 | Sell | 254 318 | 311 | LSE | |
| 09:33:32 | 518.8 | 600 | AT | 518.8 | 519.8 | Sell | 254 191 | 310 | LSE | |
| 09:33:32 | 518.8 | 139 | AT | 518.8 | 519.8 | Sell | 253 591 | 309 | LSE | |
| 09:33:32 | 518.8 | 141 | AT | 518.8 | 519.8 | Sell | 253 452 | 308 | LSE | |
| 09:33:32 | 518.8 | 917 | AT | 518.8 | 519.8 | Sell | 253 311 | 307 | LSE | |
| 09:33:32 | 518.8 | 500 | AT | 518.8 | 519.8 | Sell | 252 394 | 306 | LSE | |
| 09:33:32 | 519.4 | 38 | AT | 519.4 | 519.6 | Sell | 251 894 | 305 | LSE | |
| 09:33:32 | 519.4 | 115 | AT | 519.4 | 519.6 | Sell | 251 856 | 304 | LSE | |
| 09:33:32 | 519.4 | 184 | AT | 519.4 | 519.6 | Sell | 251 741 | 303 | LSE | |
| 09:33:32 | 519.4 | 279 | AT | 518.6 | 519.4 | Buy | 251 557 | 302 | LSE | |
| 09:33:32 | 518.8 | 138 | AT | 518.8 | 519.4 | Sell | 251 278 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
