Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:28 | 519.0 | 137 | AT | 519.0 | 519.2 | Sell | 1 351 939 | 1501 | LSE | |
| 13:03:50 | 518.8 | 8 | O | 518.8 | 519.2 | Sell | 1 351 802 | 1500 | LSE | |
| 13:03:05 | 519.08 | 957 | O | 518.8 | 519.2 | Buy | 1 351 794 | 1499 | LSE | |
| 13:02:23 | 519.0 | 724 | AT | 518.6 | 519.0 | Buy | 1 350 837 | 1498 | LSE | |
| 13:02:14 | 518.8 | 172 | AT | 518.4 | 518.8 | Buy | 1 350 113 | 1497 | LSE | |
| 13:02:14 | 518.8 | 172 | AT | 518.4 | 518.8 | Buy | 1 349 941 | 1496 | LSE | |
| 13:01:53 | 518.68 | 3835 | O | 518.4 | 518.8 | Buy | 1 349 769 | 1495 | LSE | |
| 12:59:58 | 518.4 | 470 | AT | 518.4 | 518.8 | Sell | 1 345 934 | 1494 | LSE | |
| 12:58:17 | 518.4 | 673 | AT | 518.4 | 518.6 | Sell | 1 345 464 | 1493 | LSE | |
| 12:58:17 | 518.6 | 144 | AT | 518.6 | 518.8 | Sell | 1 344 791 | 1492 | LSE | |
| 12:58:14 | 518.6 | 35 | AT | 518.6 | 518.8 | Sell | 1 344 647 | 1491 | LSE | |
| 12:58:14 | 518.6 | 74 | AT | 518.6 | 518.8 | Sell | 1 344 612 | 1490 | LSE | |
| 12:58:14 | 518.6 | 155 | AT | 518.6 | 518.8 | Sell | 1 344 538 | 1489 | LSE | |
| 12:58:14 | 518.6 | 20 | AT | 518.6 | 518.8 | Sell | 1 344 383 | 1488 | LSE | |
| 12:58:14 | 518.6 | 1 | O | 518.6 | 518.8 | Sell | 1 344 363 | 1487 | LSE | |
| 12:58:14 | 518.6 | 136 | AT | 518.6 | 518.8 | Sell | 1 344 362 | 1486 | LSE | |
| 12:58:14 | 518.6 | 59 | AT | 518.6 | 519.0 | Sell | 1 344 226 | 1485 | LSE | |
| 12:58:14 | 518.6 | 83 | AT | 518.6 | 519.0 | Sell | 1 344 167 | 1484 | LSE | |
| 12:58:14 | 518.6 | 6 | AT | 518.6 | 519.0 | Sell | 1 344 084 | 1483 | LSE | |
| 12:57:59 | 518.4 | 18 | O | 518.4 | 518.8 | Sell | 1 344 078 | 1482 | LSE | |
| 12:57:38 | 518.4 | 96 | O | 518.4 | 518.8 | Sell | 1 344 060 | 1481 | LSE | |
| 12:57:10 | 518.6 | 457 | AT | 518.2 | 518.6 | Buy | 1 343 964 | 1480 | LSE | |
| 12:57:10 | 518.6 | 619 | AT | 518.2 | 518.6 | Buy | 1 343 507 | 1479 | LSE | |
| 12:56:17 | 518.2 | 229 | AT | 518.0 | 518.2 | Buy | 1 342 888 | 1478 | LSE | |
| 12:56:17 | 518.2 | 476 | AT | 517.6 | 518.2 | Buy | 1 342 659 | 1477 | LSE | |
| 12:56:17 | 518.2 | 74 | AT | 517.6 | 518.2 | Buy | 1 342 183 | 1476 | LSE | |
| 12:55:59 | 518.0 | 229 | AT | 517.6 | 518.0 | Buy | 1 342 109 | 1475 | LSE | |
| 12:55:59 | 518.0 | 1041 | AT | 517.6 | 518.0 | Buy | 1 341 880 | 1474 | LSE | |
| 12:53:29 | 517.8 | 1454 | O | 517.6 | 518.0 | 1 340 839 | 1473 | LSE | ||
| 12:53:28 | 517.88 | 1000 | O | 517.6 | 518.0 | Buy | 1 339 385 | 1472 | LSE | |
| 12:53:22 | 517.8 | 225 | AT | 517.4 | 517.8 | Buy | 1 338 385 | 1471 | LSE | |
| 12:53:05 | 517.6 | 1008 | AT | 517.2 | 517.6 | Buy | 1 338 160 | 1470 | LSE | |
| 12:53:05 | 517.6 | 223 | AT | 517.2 | 517.6 | Buy | 1 337 152 | 1469 | LSE | |
| 12:51:41 | 517.4 | 375 | AT | 517.4 | 517.6 | Sell | 1 336 929 | 1468 | LSE | |
| 12:51:41 | 517.4 | 76 | AT | 517.0 | 517.4 | Buy | 1 336 554 | 1467 | LSE | |
| 12:51:41 | 517.2 | 217 | AT | 517.0 | 517.2 | Buy | 1 336 478 | 1466 | LSE | |
| 12:51:41 | 517.2 | 480 | AT | 517.0 | 517.2 | Buy | 1 336 261 | 1465 | LSE | |
| 12:51:41 | 517.2 | 12 | AT | 517.2 | 517.6 | Sell | 1 335 781 | 1464 | LSE | |
| 12:51:15 | 517.8 | 492 | AT | 517.8 | 518.0 | Sell | 1 335 769 | 1463 | LSE | |
| 12:51:03 | 518.0 | 228 | AT | 517.4 | 518.0 | Buy | 1 335 277 | 1462 | LSE | |
| 12:51:00 | 517.4 | 549 | AT | 517.4 | 518.0 | Sell | 1 335 049 | 1461 | LSE | |
| 12:50:59 | 517.8 | 228 | AT | 517.8 | 518.2 | Sell | 1 334 500 | 1460 | LSE | |
| 12:50:59 | 518.0 | 143 | AT | 518.0 | 518.2 | Sell | 1 334 272 | 1459 | LSE | |
| 12:50:59 | 518.0 | 141 | AT | 518.0 | 518.2 | Sell | 1 334 129 | 1458 | LSE | |
| 12:50:59 | 518.0 | 138 | AT | 518.0 | 518.2 | Sell | 1 333 988 | 1457 | LSE | |
| 12:50:59 | 518.0 | 122 | AT | 518.0 | 518.2 | Sell | 1 333 850 | 1456 | LSE | |
| 12:50:59 | 518.0 | 228 | AT | 518.0 | 518.2 | Sell | 1 333 728 | 1455 | LSE | |
| 12:50:59 | 518.0 | 600 | AT | 518.0 | 518.2 | Sell | 1 333 500 | 1454 | LSE | |
| 12:50:59 | 518.0 | 553 | AT | 518.0 | 518.2 | Sell | 1 332 900 | 1453 | LSE | |
| 12:50:59 | 518.2 | 861 | AT | 518.2 | 518.8 | Sell | 1 332 347 | 1452 | LSE | |
| 12:50:59 | 518.2 | 187 | AT | 518.2 | 518.8 | Sell | 1 331 486 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
