Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:12 | 527.8 | 748 | O | 527.2 | 528.4 | 140 313 | 151 | LSE | ||
| 09:03:12 | 527.6 | 283 | AT | 527.6 | 529.0 | Sell | 139 565 | 150 | LSE | |
| 09:03:12 | 527.6 | 52 | AT | 527.6 | 529.0 | Sell | 139 282 | 149 | LSE | |
| 09:03:12 | 527.8 | 648 | AT | 527.8 | 529.4 | Sell | 139 230 | 148 | LSE | |
| 09:03:12 | 527.8 | 1626 | AT | 527.8 | 529.4 | Sell | 138 582 | 147 | LSE | |
| 09:03:12 | 527.8 | 1581 | AT | 527.8 | 529.4 | Sell | 136 956 | 146 | LSE | |
| 09:03:12 | 527.8 | 136 | AT | 527.8 | 529.4 | Sell | 135 375 | 145 | LSE | |
| 09:03:11 | 527.8 | 6779 | O | 527.8 | 529.4 | Sell | 135 239 | 144 | LSE | |
| 09:03:10 | 529.4 | 79 | O | 527.8 | 529.4 | Buy | 128 460 | 143 | LSE | |
| 09:02:59 | 520.2 | 3 | O | 527.6 | 529.4 | Sell | 128 381 | 142 | LSE | |
| 09:02:55 | 528.267 | 77 | O | 527.6 | 529.4 | Sell | 128 378 | 141 | LSE | |
| 09:02:54 | 529.4 | 91 | AT | 527.6 | 529.4 | Buy | 128 301 | 140 | LSE | |
| 09:02:48 | 527.0 | 114 | O | 527.0 | 529.4 | Sell | 128 210 | 139 | LSE | |
| 09:02:46 | 520.2 | 3 | O | 526.8 | 528.2 | Sell | 128 096 | 138 | LSE | |
| 09:02:44 | 527.72 | 92 | O | 526.8 | 528.2 | Buy | 128 093 | 137 | LSE | |
| 09:02:42 | 527.177 | 1250 | O | 526.6 | 528.2 | Sell | 128 001 | 136 | LSE | |
| 09:02:37 | 520.2 | 10 | O | 526.6 | 527.8 | Sell | 126 751 | 135 | LSE | |
| 09:02:37 | 522.6 | 13 | O | 526.6 | 527.8 | Sell | 126 741 | 134 | LSE | |
| 09:02:37 | 522.6 | 8 | O | 526.6 | 527.8 | Sell | 126 728 | 133 | LSE | |
| 09:02:36 | 526.488 | 2000 | O | 526.6 | 527.8 | Sell | 126 720 | 132 | LSE | |
| 09:02:36 | 526.6 | 200 | O | 526.6 | 527.8 | Sell | 124 720 | 131 | LSE | |
| 09:02:36 | 527.2 | 380 | AT | 526.6 | 527.2 | Buy | 124 520 | 130 | LSE | |
| 09:02:36 | 526.8 | 910 | AT | 526.6 | 526.8 | Buy | 124 140 | 129 | LSE | |
| 09:02:34 | 520.2 | 4 | O | 526.4 | 526.8 | Sell | 123 230 | 128 | LSE | |
| 09:02:30 | 526.4 | 10 | O | 526.4 | 527.8 | Sell | 123 226 | 127 | LSE | |
| 09:02:30 | 526.6 | 168 | AT | 526.4 | 526.6 | Buy | 123 216 | 126 | LSE | |
| 09:02:30 | 526.4 | 898 | AT | 526.4 | 526.6 | Sell | 123 048 | 125 | LSE | |
| 09:02:30 | 526.4 | 235 | AT | 525.0 | 526.4 | Buy | 122 150 | 124 | LSE | |
| 09:02:30 | 526.4 | 1026 | AT | 525.0 | 526.4 | Buy | 121 915 | 123 | LSE | |
| 09:02:28 | 522.6 | 7 | O | 526.0 | 526.4 | Sell | 120 889 | 122 | LSE | |
| 09:02:26 | 526.024 | 8945 | O | 526.0 | 526.4 | Sell | 120 882 | 121 | LSE | |
| 09:02:24 | 522.6 | 8 | O | 525.0 | 526.4 | Sell | 111 937 | 120 | LSE | |
| 09:02:24 | 522.6 | 7 | O | 525.0 | 526.4 | Sell | 111 929 | 119 | LSE | |
| 09:02:24 | 525.0 | 3967 | O | 525.0 | 526.4 | Sell | 111 922 | 118 | LSE | |
| 09:02:24 | 522.6 | 7 | O | 525.0 | 526.4 | Sell | 107 955 | 117 | LSE | |
| 09:02:22 | 525.735 | 300 | O | 525.0 | 526.0 | Buy | 107 948 | 116 | LSE | |
| 09:02:21 | 520.2 | 6 | O | 525.0 | 526.0 | Sell | 107 648 | 115 | LSE | |
| 09:02:21 | 520.2 | 1 | O | 525.0 | 526.0 | Sell | 107 642 | 114 | LSE | |
| 09:02:21 | 520.2 | 1 | O | 525.0 | 526.0 | Sell | 107 641 | 113 | LSE | |
| 09:02:20 | 525.0 | 2732 | O | 525.0 | 526.0 | Sell | 107 640 | 112 | LSE | |
| 09:02:20 | 525.6 | 76 | AT | 524.8 | 525.6 | Buy | 104 908 | 111 | LSE | |
| 09:02:20 | 524.8 | 1592 | AT | 524.8 | 526.4 | Sell | 104 832 | 110 | LSE | |
| 09:02:17 | 520.2 | 184 | O | 524.8 | 526.4 | Sell | 103 240 | 109 | LSE | |
| 09:02:16 | 524.84 | 1726 | O | 524.8 | 526.4 | Sell | 103 056 | 108 | LSE | |
| 09:02:16 | 522.6 | 7 | O | 524.8 | 526.4 | Sell | 101 330 | 107 | LSE | |
| 09:02:15 | 520.2 | 3 | O | 524.8 | 526.4 | Sell | 101 323 | 106 | LSE | |
| 09:02:11 | 520.2 | 23 | O | 524.4 | 526.4 | Sell | 101 320 | 105 | LSE | |
| 09:02:11 | 525.0 | 1 | O | 524.4 | 526.4 | Sell | 101 297 | 104 | LSE | |
| 09:02:08 | 520.2 | 1 | O | 524.4 | 526.4 | Sell | 101 296 | 103 | LSE | |
| 09:02:07 | 520.2 | 9 | O | 524.4 | 526.4 | Sell | 101 295 | 102 | LSE | |
| 09:02:06 | 520.2 | 1 | O | 524.4 | 526.4 | Sell | 101 286 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
