Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:05 | 519.4 | 45 | AT | 519.4 | 519.6 | Sell | 4 874 862 | 1601 | LSE | |
| 13:34:04 | 519.4 | 19 | AT | 519.4 | 519.6 | Sell | 4 874 817 | 1600 | LSE | |
| 13:34:04 | 519.4 | 19 | AT | 519.4 | 519.6 | Sell | 4 874 798 | 1599 | LSE | |
| 13:34:04 | 519.4 | 101 | AT | 519.4 | 519.6 | Sell | 4 874 779 | 1598 | LSE | |
| 13:34:04 | 519.4 | 281 | AT | 519.4 | 519.6 | Sell | 4 874 678 | 1597 | LSE | |
| 13:34:01 | 519.6 | 49 | AT | 519.4 | 519.6 | Buy | 4 874 397 | 1596 | LSE | |
| 13:34:01 | 519.6 | 241 | AT | 519.6 | 519.8 | Sell | 4 874 348 | 1595 | LSE | |
| 13:34:01 | 519.6 | 110 | AT | 519.6 | 519.8 | Sell | 4 874 107 | 1594 | LSE | |
| 13:34:01 | 519.6 | 31 | AT | 519.6 | 519.8 | Sell | 4 873 997 | 1593 | LSE | |
| 13:34:01 | 519.6 | 723 | AT | 519.6 | 519.8 | Sell | 4 873 966 | 1592 | LSE | |
| 13:31:59 | 519.8 | 478 | O | 519.6 | 520.0 | Buy | 4 873 243 | 1591 | LSE | |
| 13:31:02 | 519.8 | 106 | AT | 519.6 | 519.8 | Buy | 4 872 765 | 1590 | LSE | |
| 13:31:02 | 519.8 | 115 | AT | 519.6 | 519.8 | Buy | 4 872 659 | 1589 | LSE | |
| 13:31:02 | 519.8 | 43 | AT | 519.6 | 519.8 | Buy | 4 872 544 | 1588 | LSE | |
| 13:31:02 | 519.8 | 1 | AT | 519.6 | 519.8 | Buy | 4 872 501 | 1587 | LSE | |
| 13:30:52 | 519.8 | 42 | AT | 519.6 | 519.8 | Buy | 4 872 500 | 1586 | LSE | |
| 13:30:52 | 519.8 | 21 | AT | 519.8 | 520.0 | Sell | 4 872 458 | 1585 | LSE | |
| 13:30:52 | 519.8 | 146 | AT | 519.8 | 520.0 | Sell | 4 872 437 | 1584 | LSE | |
| 13:30:52 | 519.8 | 173 | AT | 519.8 | 520.0 | Sell | 4 872 291 | 1583 | LSE | |
| 13:30:52 | 519.8 | 49 | AT | 519.8 | 520.0 | Sell | 4 872 118 | 1582 | LSE | |
| 13:30:52 | 519.8 | 389 | AT | 519.8 | 520.0 | Sell | 4 872 069 | 1581 | LSE | |
| 13:29:48 | 519.958 | 6695 | O | 519.8 | 520.0 | Buy | 4 871 680 | 1580 | LSE | |
| 13:29:34 | 520.0 | 1 | O | 519.8 | 520.0 | Buy | 4 864 985 | 1579 | LSE | |
| 13:28:06 | 520.0 | 6 | O | 519.8 | 520.0 | Buy | 4 864 984 | 1578 | LSE | |
| 13:27:55 | 520.0 | 228 | AT | 520.0 | 520.2 | Sell | 4 864 978 | 1577 | LSE | |
| 13:27:55 | 520.0 | 201 | AT | 520.0 | 520.2 | Sell | 4 864 750 | 1576 | LSE | |
| 13:27:55 | 520.0 | 172 | AT | 520.0 | 520.2 | Sell | 4 864 549 | 1575 | LSE | |
| 13:27:54 | 520.0 | 12 | O | 520.0 | 520.2 | Sell | 4 864 377 | 1574 | LSE | |
| 13:27:11 | 520.1 | 1631 | O | 520.0 | 520.2 | 4 864 365 | 1573 | LSE | ||
| 13:27:08 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 4 862 734 | 1572 | LSE | |
| 13:26:22 | 520.0 | 318 | AT | 519.8 | 520.0 | Buy | 4 862 733 | 1571 | LSE | |
| 13:26:22 | 520.0 | 318 | AT | 519.8 | 520.0 | Buy | 4 862 415 | 1570 | LSE | |
| 13:26:22 | 520.0 | 452 | AT | 519.8 | 520.0 | Buy | 4 862 097 | 1569 | LSE | |
| 13:26:22 | 520.0 | 200 | AT | 519.8 | 520.0 | Buy | 4 861 645 | 1568 | LSE | |
| 13:26:10 | 519.956 | 3824 | O | 519.8 | 520.0 | Buy | 4 861 445 | 1567 | LSE | |
| 13:25:24 | 520.0 | 228 | AT | 520.0 | 520.2 | Sell | 4 857 621 | 1566 | LSE | |
| 13:25:24 | 520.0 | 103 | AT | 520.0 | 520.2 | Sell | 4 857 393 | 1565 | LSE | |
| 13:25:24 | 520.0 | 127 | AT | 520.0 | 520.2 | Sell | 4 857 290 | 1564 | LSE | |
| 13:25:24 | 520.0 | 116 | AT | 520.0 | 520.2 | Sell | 4 857 163 | 1563 | LSE | |
| 13:25:24 | 520.0 | 67 | AT | 520.0 | 520.2 | Sell | 4 857 047 | 1562 | LSE | |
| 13:25:24 | 520.0 | 22 | AT | 520.0 | 520.2 | Sell | 4 856 980 | 1561 | LSE | |
| 13:24:55 | 520.0 | 100 | O | 520.0 | 520.2 | Sell | 4 856 958 | 1560 | LSE | |
| 13:24:12 | 519.8 | 2 | O | 520.0 | 520.4 | Sell | 4 856 858 | 1559 | LSE | |
| 13:24:11 | 520.0 | 225 | AT | 519.8 | 520.0 | Buy | 4 856 856 | 1558 | LSE | |
| 13:22:48 | 520.0 | 1 | O | 519.8 | 520.0 | Buy | 4 856 631 | 1557 | LSE | |
| 13:22:00 | 520.0 | 220 | AT | 519.8 | 520.0 | Buy | 4 856 630 | 1556 | LSE | |
| 13:22:00 | 520.0 | 878 | AT | 519.8 | 520.0 | Buy | 4 856 410 | 1555 | LSE | |
| 13:21:42 | 519.8 | 617 | AT | 519.6 | 519.8 | Buy | 4 855 532 | 1554 | LSE | |
| 13:21:42 | 519.8 | 176 | AT | 519.6 | 519.8 | Buy | 4 854 915 | 1553 | LSE | |
| 13:21:42 | 519.8 | 50 | AT | 519.6 | 519.8 | Buy | 4 854 739 | 1552 | LSE | |
| 13:21:42 | 519.8 | 743 | AT | 519.6 | 519.8 | Buy | 4 854 689 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
