Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:41 | 513.74 | 543 | O | 513.6 | 514.0 | Sell | 5 363 631 | 2701 | LSE | |
| 17:27:38 | 513.8 | 11 | AT | 513.6 | 513.8 | Buy | 5 363 088 | 2700 | LSE | |
| 17:27:38 | 513.8 | 8 | AT | 513.6 | 513.8 | Buy | 5 363 077 | 2699 | LSE | |
| 17:27:35 | 513.8 | 30 | AT | 513.6 | 513.8 | Buy | 5 363 069 | 2698 | LSE | |
| 17:27:29 | 513.6 | 8 | AT | 513.6 | 513.8 | Sell | 5 363 039 | 2697 | LSE | |
| 17:27:28 | 513.6 | 659 | AT | 513.6 | 513.8 | Sell | 5 363 031 | 2696 | LSE | |
| 17:27:28 | 513.6 | 294 | AT | 513.6 | 513.8 | Sell | 5 362 372 | 2695 | LSE | |
| 17:27:28 | 513.6 | 600 | AT | 513.6 | 513.8 | Sell | 5 362 078 | 2694 | LSE | |
| 17:27:28 | 513.88 | 1299 | O | 513.6 | 514.0 | Buy | 5 361 478 | 2693 | LSE | |
| 17:27:05 | 513.8 | 38 | AT | 513.6 | 513.8 | Buy | 5 360 179 | 2692 | LSE | |
| 17:27:02 | 513.68 | 1000 | O | 513.6 | 513.8 | Sell | 5 360 141 | 2691 | LSE | |
| 17:26:54 | 513.88 | 3800 | O | 513.4 | 513.8 | Buy | 5 359 141 | 2690 | LSE | |
| 17:26:49 | 513.6 | 826 | AT | 513.6 | 514.0 | Sell | 5 355 341 | 2689 | LSE | |
| 17:26:49 | 513.6 | 450 | AT | 513.6 | 514.0 | Sell | 5 354 515 | 2688 | LSE | |
| 17:26:49 | 513.6 | 141 | AT | 513.6 | 514.0 | Sell | 5 354 065 | 2687 | LSE | |
| 17:26:49 | 513.6 | 230 | AT | 513.6 | 514.0 | Sell | 5 353 924 | 2686 | LSE | |
| 17:26:49 | 513.6 | 300 | AT | 513.6 | 514.0 | Sell | 5 353 694 | 2685 | LSE | |
| 17:26:37 | 513.6 | 3660 | O | 513.6 | 514.0 | Sell | 5 353 394 | 2684 | LSE | |
| 17:26:37 | 513.8 | 129 | AT | 513.6 | 513.8 | Buy | 5 349 734 | 2683 | LSE | |
| 17:26:36 | 513.6 | 1079 | O | 513.6 | 514.0 | Sell | 5 349 605 | 2682 | LSE | |
| 17:26:36 | 513.6 | 1079 | O | 513.6 | 514.0 | Sell | 5 348 526 | 2681 | LSE | |
| 17:26:31 | 513.8 | 921 | AT | 513.4 | 513.8 | Buy | 5 347 447 | 2680 | LSE | |
| 17:26:31 | 513.8 | 582 | AT | 513.4 | 513.8 | Buy | 5 346 526 | 2679 | LSE | |
| 17:26:24 | 513.48 | 386 | O | 513.2 | 513.6 | Buy | 5 345 944 | 2678 | LSE | |
| 17:26:19 | 518.0 | 6 | O | 513.2 | 513.6 | Buy | 5 345 558 | 2677 | LSE | |
| 17:26:12 | 513.6 | 650 | AT | 513.2 | 513.6 | Buy | 5 345 552 | 2676 | LSE | |
| 17:26:07 | 513.6 | 13 | AT | 513.6 | 514.0 | Sell | 5 344 902 | 2675 | LSE | |
| 17:26:07 | 513.6 | 282 | AT | 513.6 | 514.0 | Sell | 5 344 889 | 2674 | LSE | |
| 17:26:07 | 513.6 | 503 | AT | 513.6 | 514.0 | Sell | 5 344 607 | 2673 | LSE | |
| 17:26:01 | 513.8 | 297 | AT | 513.8 | 514.2 | Sell | 5 344 104 | 2672 | LSE | |
| 17:26:01 | 513.8 | 392 | AT | 513.8 | 514.2 | Sell | 5 343 807 | 2671 | LSE | |
| 17:26:01 | 513.8 | 2349 | AT | 513.8 | 514.2 | Sell | 5 343 415 | 2670 | LSE | |
| 17:26:01 | 513.8 | 340 | AT | 513.8 | 514.2 | Sell | 5 341 066 | 2669 | LSE | |
| 17:26:01 | 513.8 | 800 | AT | 513.8 | 514.2 | Sell | 5 340 726 | 2668 | LSE | |
| 17:25:45 | 514.0 | 295 | AT | 514.0 | 514.2 | Sell | 5 339 926 | 2667 | LSE | |
| 17:25:45 | 514.0 | 227 | AT | 514.0 | 514.2 | Sell | 5 339 631 | 2666 | LSE | |
| 17:25:45 | 514.0 | 83 | AT | 514.0 | 514.2 | Sell | 5 339 404 | 2665 | LSE | |
| 17:25:45 | 514.0 | 829 | AT | 513.8 | 514.0 | Buy | 5 339 321 | 2664 | LSE | |
| 17:25:45 | 514.0 | 120 | AT | 513.8 | 514.0 | Buy | 5 338 492 | 2663 | LSE | |
| 17:25:45 | 514.0 | 122 | AT | 513.8 | 514.0 | Buy | 5 338 372 | 2662 | LSE | |
| 17:25:39 | 513.8 | 278 | AT | 513.8 | 514.0 | Sell | 5 338 250 | 2661 | LSE | |
| 17:25:38 | 513.8 | 34 | AT | 513.8 | 514.2 | Sell | 5 337 972 | 2660 | LSE | |
| 17:25:38 | 513.8 | 800 | AT | 513.8 | 514.2 | Sell | 5 337 938 | 2659 | LSE | |
| 17:25:36 | 514.0 | 69 | AT | 513.8 | 514.0 | Buy | 5 337 138 | 2658 | LSE | |
| 17:25:36 | 514.0 | 69 | AT | 513.8 | 514.0 | Buy | 5 337 069 | 2657 | LSE | |
| 17:25:36 | 514.0 | 763 | AT | 513.6 | 514.0 | Buy | 5 337 000 | 2656 | LSE | |
| 17:25:36 | 514.0 | 585 | AT | 513.6 | 514.0 | Buy | 5 336 237 | 2655 | LSE | |
| 17:25:36 | 514.0 | 600 | AT | 513.6 | 514.0 | Buy | 5 335 652 | 2654 | LSE | |
| 17:25:36 | 514.0 | 125 | AT | 513.6 | 514.0 | Buy | 5 335 052 | 2653 | LSE | |
| 17:25:36 | 514.0 | 125 | AT | 513.6 | 514.0 | Buy | 5 334 927 | 2652 | LSE | |
| 17:25:36 | 514.0 | 129 | AT | 513.6 | 514.0 | Buy | 5 334 802 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
