Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:22 | 513.6 | 13 | O | 513.8 | 514.4 | Sell | 6 400 991 | 2803 | LSE | |
| 18:23:21 | 513.6 | 14 | O | 513.8 | 514.4 | Sell | 6 400 978 | 2802 | LSE | |
| 18:17:46 | 518.2 | 4 | O | 513.8 | 514.4 | Buy | 6 400 964 | 2801 | LSE | |
| 18:17:44 | 517.8 | 4 | O | 513.8 | 514.4 | Buy | 6 400 960 | 2800 | LSE | |
| 18:17:43 | 517.8 | 4 | O | 513.8 | 514.4 | Buy | 6 400 956 | 2799 | LSE | |
| 18:17:41 | 517.8 | 4 | O | 513.8 | 514.4 | Buy | 6 400 952 | 2798 | LSE | |
| 18:17:39 | 517.8 | 4 | O | 513.8 | 514.4 | Buy | 6 400 948 | 2797 | LSE | |
| 18:16:57 | 517.6 | 11 | O | 513.8 | 514.4 | Buy | 6 400 944 | 2796 | LSE | |
| 18:05:32 | 511.8 | 5000 | O | 513.8 | 514.4 | Sell | 6 400 933 | 2795 | LSE | |
| 18:00:22 | 518.6 | 3 | O | 513.8 | 514.4 | Buy | 6 395 933 | 2794 | LSE | |
| 17:56:11 | 516.4 | 17 | O | 513.8 | 514.4 | Buy | 6 395 930 | 2793 | LSE | |
| 17:48:44 | 516.0 | 231 | O | 513.8 | 514.4 | Buy | 6 395 913 | 2792 | LSE | |
| 17:46:53 | 516.6 | 14 | O | 513.8 | 514.4 | Buy | 6 395 682 | 2791 | LSE | |
| 17:45:20 | 515.8 | 75 | O | 513.8 | 514.4 | Buy | 6 395 668 | 2790 | LSE | |
| 17:43:12 | 516.6 | 2 | O | 513.8 | 514.4 | Buy | 6 395 593 | 2789 | LSE | |
| 17:40:00 | 516.6 | 14 | O | 513.8 | 514.4 | Buy | 6 395 591 | 2788 | LSE | |
| 17:40:00 | 516.6 | 11 | O | 513.8 | 514.4 | Buy | 6 395 577 | 2787 | LSE | |
| 17:39:59 | 516.6 | 2 | O | 513.8 | 514.4 | Buy | 6 395 566 | 2786 | LSE | |
| 17:39:59 | 516.6 | 35 | O | 513.8 | 514.4 | Buy | 6 395 564 | 2785 | LSE | |
| 17:39:58 | 516.6 | 83 | O | 513.8 | 514.4 | Buy | 6 395 529 | 2784 | LSE | |
| 17:39:58 | 516.6 | 18 | O | 513.8 | 514.4 | Buy | 6 395 446 | 2783 | LSE | |
| 17:39:58 | 516.6 | 3 | O | 513.8 | 514.4 | Buy | 6 395 428 | 2782 | LSE | |
| 17:39:57 | 516.6 | 20 | O | 513.8 | 514.4 | Buy | 6 395 425 | 2781 | LSE | |
| 17:39:57 | 516.6 | 34 | O | 513.8 | 514.4 | Buy | 6 395 405 | 2780 | LSE | |
| 17:39:57 | 516.6 | 3 | O | 513.8 | 514.4 | Buy | 6 395 371 | 2779 | LSE | |
| 17:35:25 | 511.8 | 1499 | O | 513.8 | 514.4 | Sell | 6 395 368 | 2778 | LSE | |
| 17:35:25 | 511.8 | 17 | O | 513.8 | 514.4 | Sell | 6 393 869 | 2777 | LSE | |
| 17:35:24 | 511.8 | 1011784 | UT | 513.8 | 514.4 | Sell | 6 393 852 | 2776 | LSE | |
| 17:33:34 | 517.4 | 4 | O | 513.8 | 514.4 | Buy | 5 382 068 | 2775 | LSE | |
| 17:30:17 | 518.4 | 58 | O | 513.8 | 514.4 | Buy | 5 382 064 | 2774 | LSE | |
| 17:30:17 | 518.4 | 12 | O | 513.8 | 514.4 | Buy | 5 382 006 | 2773 | LSE | |
| 17:30:17 | 518.4 | 20 | O | 513.8 | 514.4 | Buy | 5 381 994 | 2772 | LSE | |
| 17:30:15 | 518.4 | 25 | O | 513.8 | 514.4 | Buy | 5 381 974 | 2771 | LSE | |
| 17:30:15 | 518.4 | 16 | O | 513.8 | 514.4 | Buy | 5 381 949 | 2770 | LSE | |
| 17:30:14 | 518.4 | 42 | O | 513.8 | 514.4 | Buy | 5 381 933 | 2769 | LSE | |
| 17:30:14 | 518.4 | 86 | O | 513.8 | 514.4 | Buy | 5 381 891 | 2768 | LSE | |
| 17:30:14 | 518.4 | 6 | O | 513.8 | 514.4 | Buy | 5 381 805 | 2767 | LSE | |
| 17:29:57 | 514.0 | 650 | AT | 514.0 | 514.4 | Sell | 5 381 799 | 2766 | LSE | |
| 17:29:40 | 514.2 | 300 | O | 513.8 | 514.4 | Buy | 5 381 149 | 2765 | LSE | |
| 17:29:39 | 514.102 | 50 | O | 513.8 | 514.4 | Buy | 5 380 849 | 2764 | LSE | |
| 17:29:38 | 513.88 | 1000 | O | 513.8 | 514.4 | Sell | 5 380 799 | 2763 | LSE | |
| 17:29:37 | 513.8 | 9 | AT | 513.8 | 514.4 | Sell | 5 379 799 | 2762 | LSE | |
| 17:29:36 | 514.0 | 25 | O | 513.8 | 514.2 | 5 379 790 | 2761 | LSE | ||
| 17:29:36 | 514.0 | 294 | AT | 514.0 | 514.4 | Sell | 5 379 765 | 2760 | LSE | |
| 17:29:34 | 514.3 | 785 | O | 514.0 | 514.6 | 5 379 471 | 2759 | LSE | ||
| 17:29:30 | 514.4 | 130 | AT | 513.8 | 514.4 | Buy | 5 378 686 | 2758 | LSE | |
| 17:29:30 | 514.4 | 127 | AT | 513.8 | 514.4 | Buy | 5 378 556 | 2757 | LSE | |
| 17:29:30 | 514.4 | 119 | AT | 513.8 | 514.4 | Buy | 5 378 429 | 2756 | LSE | |
| 17:29:30 | 514.4 | 841 | AT | 513.8 | 514.4 | Buy | 5 378 310 | 2755 | LSE | |
| 17:29:29 | 514.0 | 441 | AT | 514.0 | 514.4 | Sell | 5 377 469 | 2754 | LSE | |
| 17:29:29 | 514.0 | 755 | AT | 513.8 | 514.0 | Buy | 5 377 028 | 2753 | LSE | |
| 17:29:29 | 514.0 | 81 | AT | 513.8 | 514.0 | Buy | 5 376 273 | 2752 | LSE | |
| 17:29:29 | 514.0 | 124 | AT | 513.6 | 514.0 | Buy | 5 376 192 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
