Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:55 | 518.0 | 126 | AT | 517.6 | 518.0 | Buy | 1 210 272 | 1101 | LSE | |
| 11:21:55 | 517.8 | 10 | AT | 517.6 | 517.8 | Buy | 1 210 146 | 1100 | LSE | |
| 11:21:49 | 517.8 | 115 | AT | 517.2 | 517.8 | Buy | 1 210 136 | 1099 | LSE | |
| 11:21:49 | 517.8 | 17 | AT | 517.2 | 517.8 | Buy | 1 210 021 | 1098 | LSE | |
| 11:21:49 | 517.8 | 98 | AT | 517.2 | 517.8 | Buy | 1 210 004 | 1097 | LSE | |
| 11:21:49 | 517.8 | 1 | AT | 517.2 | 517.8 | Buy | 1 209 906 | 1096 | LSE | |
| 11:21:46 | 517.8 | 305 | O | 517.2 | 517.8 | Buy | 1 209 905 | 1095 | LSE | |
| 11:21:21 | 517.6 | 130 | AT | 517.2 | 517.6 | Buy | 1 209 600 | 1094 | LSE | |
| 11:21:21 | 517.6 | 722 | AT | 517.2 | 517.6 | Buy | 1 209 470 | 1093 | LSE | |
| 11:21:21 | 517.6 | 10 | AT | 517.2 | 517.6 | Buy | 1 208 748 | 1092 | LSE | |
| 11:21:21 | 517.6 | 128 | AT | 517.2 | 517.6 | Buy | 1 208 738 | 1091 | LSE | |
| 11:21:13 | 517.4 | 137 | AT | 516.8 | 517.4 | Buy | 1 208 610 | 1090 | LSE | |
| 11:21:13 | 517.4 | 129 | AT | 516.8 | 517.4 | Buy | 1 208 473 | 1089 | LSE | |
| 11:21:13 | 517.4 | 174 | AT | 516.8 | 517.4 | Buy | 1 208 344 | 1088 | LSE | |
| 11:21:13 | 517.4 | 256 | AT | 516.8 | 517.4 | Buy | 1 208 170 | 1087 | LSE | |
| 11:20:41 | 517.6 | 132 | AT | 517.0 | 517.6 | Buy | 1 207 914 | 1086 | LSE | |
| 11:20:37 | 517.6 | 276 | O | 517.0 | 517.6 | Buy | 1 207 782 | 1085 | LSE | |
| 11:20:35 | 517.6 | 276 | O | 517.0 | 517.6 | Buy | 1 207 506 | 1084 | LSE | |
| 11:20:32 | 517.4 | 114 | AT | 517.4 | 517.8 | Sell | 1 207 230 | 1083 | LSE | |
| 11:20:27 | 517.8 | 332 | O | 517.4 | 517.8 | Buy | 1 207 116 | 1082 | LSE | |
| 11:20:26 | 517.408 | 191 | O | 517.4 | 517.8 | Sell | 1 206 784 | 1081 | LSE | |
| 11:20:19 | 517.8 | 35 | AT | 517.8 | 518.0 | Sell | 1 206 593 | 1080 | LSE | |
| 11:20:18 | 517.8 | 82 | AT | 517.8 | 518.2 | Sell | 1 206 558 | 1079 | LSE | |
| 11:20:18 | 517.8 | 312 | AT | 517.8 | 518.2 | Sell | 1 206 476 | 1078 | LSE | |
| 11:20:17 | 518.2 | 319 | AT | 518.2 | 518.6 | Sell | 1 206 164 | 1077 | LSE | |
| 11:20:17 | 518.0 | 96 | AT | 518.0 | 518.8 | Sell | 1 205 845 | 1076 | LSE | |
| 11:20:17 | 518.4 | 550 | AT | 518.0 | 518.4 | Buy | 1 205 749 | 1075 | LSE | |
| 11:20:15 | 518.4 | 500 | AT | 517.8 | 518.4 | Buy | 1 205 199 | 1074 | LSE | |
| 11:20:15 | 518.4 | 81 | AT | 517.8 | 518.4 | Buy | 1 204 699 | 1073 | LSE | |
| 11:20:15 | 518.6 | 228 | AT | 517.8 | 518.6 | Buy | 1 204 618 | 1072 | LSE | |
| 11:20:15 | 518.4 | 228 | AT | 517.6 | 518.4 | Buy | 1 204 390 | 1071 | LSE | |
| 11:20:15 | 518.2 | 76 | AT | 517.4 | 518.2 | Buy | 1 204 162 | 1070 | LSE | |
| 11:20:15 | 518.0 | 228 | AT | 517.2 | 518.0 | Buy | 1 204 086 | 1069 | LSE | |
| 11:20:15 | 517.8 | 560 | AT | 517.0 | 517.8 | Buy | 1 203 858 | 1068 | LSE | |
| 11:20:15 | 517.8 | 722 | AT | 517.0 | 517.8 | Buy | 1 203 298 | 1067 | LSE | |
| 11:20:11 | 517.2 | 1885 | O | 517.4 | 518.0 | Sell | 1 202 576 | 1066 | LSE | |
| 11:20:11 | 517.2 | 1885 | O | 517.2 | 518.0 | Sell | 1 200 691 | 1065 | LSE | |
| 11:20:10 | 516.8 | 132 | AT | 516.4 | 516.8 | Buy | 1 198 806 | 1064 | LSE | |
| 11:20:10 | 516.8 | 85 | AT | 516.4 | 516.8 | Buy | 1 198 674 | 1063 | LSE | |
| 11:20:04 | 516.6 | 86 | AT | 516.0 | 516.6 | Buy | 1 198 589 | 1062 | LSE | |
| 11:19:18 | 516.376 | 1659 | O | 516.2 | 516.6 | Sell | 1 198 503 | 1061 | LSE | |
| 11:19:08 | 516.42 | 760 | O | 516.2 | 516.6 | Buy | 1 196 844 | 1060 | LSE | |
| 11:19:04 | 516.48 | 1 | O | 516.2 | 516.6 | Buy | 1 196 084 | 1059 | LSE | |
| 11:18:30 | 516.6 | 4 | O | 516.2 | 516.6 | Buy | 1 196 083 | 1058 | LSE | |
| 11:17:57 | 516.4 | 1152 | O | 516.2 | 516.6 | 1 196 079 | 1057 | LSE | ||
| 11:17:45 | 516.4 | 32 | AT | 516.4 | 516.8 | Sell | 1 194 927 | 1056 | LSE | |
| 11:16:05 | 516.8 | 250 | O | 516.4 | 516.8 | Buy | 1 194 895 | 1055 | LSE | |
| 11:15:46 | 516.8 | 130 | AT | 516.4 | 516.8 | Buy | 1 194 645 | 1054 | LSE | |
| 11:15:35 | 516.4 | 61 | AT | 516.0 | 516.4 | Buy | 1 194 515 | 1053 | LSE | |
| 11:15:35 | 516.4 | 81 | AT | 516.0 | 516.4 | Buy | 1 194 454 | 1052 | LSE | |
| 11:15:19 | 516.252 | 483 | O | 516.0 | 516.4 | Buy | 1 194 373 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
