Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:57 | 522.4 | 248 | AT | 521.4 | 522.4 | Buy | 207 712 | 251 | LSE | |
| 09:28:57 | 522.4 | 547 | AT | 521.4 | 522.4 | Buy | 207 464 | 250 | LSE | |
| 09:28:57 | 522.4 | 528 | AT | 521.4 | 522.4 | Buy | 206 917 | 249 | LSE | |
| 09:28:57 | 522.4 | 307 | AT | 521.4 | 522.4 | Buy | 206 389 | 248 | LSE | |
| 09:28:57 | 522.2 | 116 | AT | 521.4 | 522.2 | Buy | 206 082 | 247 | LSE | |
| 09:28:21 | 521.8 | 369 | AT | 521.2 | 521.8 | Buy | 205 966 | 246 | LSE | |
| 09:28:21 | 521.8 | 272 | AT | 521.2 | 521.8 | Buy | 205 597 | 245 | LSE | |
| 09:27:22 | 520.8 | 2 | O | 520.8 | 521.8 | Sell | 205 325 | 244 | LSE | |
| 09:27:17 | 521.101 | 200 | O | 520.8 | 521.8 | Sell | 205 323 | 243 | LSE | |
| 09:26:20 | 521.371 | 3836 | O | 520.8 | 521.8 | Buy | 205 123 | 242 | LSE | |
| 09:25:45 | 521.4 | 390 | AT | 521.4 | 522.0 | Sell | 201 287 | 241 | LSE | |
| 09:25:42 | 521.4 | 390 | O | 521.4 | 522.2 | Sell | 200 897 | 240 | LSE | |
| 09:24:30 | 522.372 | 191 | O | 521.6 | 522.6 | Buy | 200 507 | 239 | LSE | |
| 09:24:09 | 521.8 | 119 | O | 521.8 | 522.8 | Sell | 200 316 | 238 | LSE | |
| 09:23:30 | 522.65 | 3826 | O | 521.8 | 522.8 | Buy | 200 197 | 237 | LSE | |
| 09:23:15 | 522.4 | 35 | AT | 522.4 | 523.0 | Sell | 196 371 | 236 | LSE | |
| 09:23:11 | 522.6 | 1 | O | 522.4 | 523.0 | Sell | 196 336 | 235 | LSE | |
| 09:21:43 | 523.2 | 645 | AT | 523.2 | 524.6 | Sell | 196 335 | 234 | LSE | |
| 09:21:43 | 523.2 | 526 | AT | 523.2 | 524.6 | Sell | 195 690 | 233 | LSE | |
| 09:21:43 | 523.2 | 325 | AT | 523.2 | 524.6 | Sell | 195 164 | 232 | LSE | |
| 09:21:43 | 523.2 | 47 | AT | 523.2 | 524.6 | Sell | 194 839 | 231 | LSE | |
| 09:21:43 | 523.4 | 564 | AT | 523.4 | 524.6 | Sell | 194 792 | 230 | LSE | |
| 09:21:29 | 523.2 | 8 | O | 523.4 | 524.6 | Sell | 194 228 | 229 | LSE | |
| 09:21:29 | 523.2 | 7 | O | 523.4 | 524.6 | Sell | 194 220 | 228 | LSE | |
| 09:21:29 | 523.2 | 8 | O | 523.4 | 524.6 | Sell | 194 213 | 227 | LSE | |
| 09:21:25 | 523.2 | 13 | O | 523.4 | 524.6 | Sell | 194 205 | 226 | LSE | |
| 09:21:20 | 523.2 | 7 | O | 523.2 | 524.2 | Sell | 194 192 | 225 | LSE | |
| 09:21:10 | 524.027 | 115 | O | 523.2 | 524.2 | Buy | 194 185 | 224 | LSE | |
| 09:21:05 | 523.6 | 386 | AT | 523.2 | 523.6 | Buy | 194 070 | 223 | LSE | |
| 09:21:05 | 523.6 | 722 | AT | 523.2 | 523.6 | Buy | 193 684 | 222 | LSE | |
| 09:20:56 | 523.4 | 450 | AT | 522.8 | 523.4 | Buy | 192 962 | 221 | LSE | |
| 09:20:56 | 523.2 | 629 | AT | 522.6 | 523.2 | Buy | 192 512 | 220 | LSE | |
| 09:20:06 | 523.0 | 1 | O | 522.4 | 523.2 | Buy | 191 883 | 219 | LSE | |
| 09:20:06 | 523.2 | 277 | AT | 521.8 | 523.2 | Buy | 191 882 | 218 | LSE | |
| 09:20:06 | 523.2 | 536 | AT | 521.8 | 523.2 | Buy | 191 605 | 217 | LSE | |
| 09:20:06 | 523.0 | 397 | AT | 521.8 | 523.0 | Buy | 191 069 | 216 | LSE | |
| 09:20:06 | 523.0 | 722 | AT | 521.8 | 523.0 | Buy | 190 672 | 215 | LSE | |
| 09:20:06 | 523.0 | 540 | AT | 521.8 | 523.0 | Buy | 189 950 | 214 | LSE | |
| 09:18:18 | 522.361 | 579 | O | 521.8 | 523.2 | Sell | 189 410 | 213 | LSE | |
| 09:17:44 | 522.6 | 519 | O | 522.6 | 523.4 | Sell | 188 831 | 212 | LSE | |
| 09:17:25 | 522.8 | 117 | O | 522.8 | 523.8 | Sell | 188 312 | 211 | LSE | |
| 09:16:45 | 524.357 | 3850 | O | 523.0 | 524.0 | Buy | 188 195 | 210 | LSE | |
| 09:16:43 | 524.0 | 200 | AT | 524.0 | 524.6 | Sell | 184 345 | 209 | LSE | |
| 09:16:28 | 524.0 | 20 | O | 524.0 | 524.8 | Sell | 184 145 | 208 | LSE | |
| 09:16:18 | 524.4 | 260 | O | 524.0 | 524.8 | 184 125 | 207 | LSE | ||
| 09:16:10 | 524.2 | 47 | AT | 524.2 | 524.8 | Sell | 183 865 | 206 | LSE | |
| 09:16:01 | 524.2 | 297 | AT | 524.2 | 525.0 | Sell | 183 818 | 205 | LSE | |
| 09:15:50 | 524.0 | 38 | O | 524.0 | 525.0 | Sell | 183 521 | 204 | LSE | |
| 09:15:49 | 524.7 | 2812 | AT | 524.2 | 525.2 | 183 483 | 203 | LSE | ||
| 09:15:40 | 525.2 | 140 | O | 524.0 | 525.2 | Buy | 180 671 | 202 | LSE | |
| 09:12:57 | 524.264 | 5000 | O | 524.0 | 525.2 | Sell | 180 531 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
