Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:18 | 521.0 | 165 | AT | 521.0 | 521.2 | Sell | 4 978 100 | 1851 | LSE | |
| 14:37:09 | 521.0 | 479 | AT | 520.8 | 521.0 | Buy | 4 977 935 | 1850 | LSE | |
| 14:37:09 | 521.0 | 73 | AT | 520.8 | 521.0 | Buy | 4 977 456 | 1849 | LSE | |
| 14:37:09 | 521.0 | 61 | AT | 520.8 | 521.0 | Buy | 4 977 383 | 1848 | LSE | |
| 14:37:09 | 521.0 | 172 | AT | 520.8 | 521.0 | Buy | 4 977 322 | 1847 | LSE | |
| 14:35:54 | 520.8 | 1153 | O | 520.6 | 521.0 | 4 977 150 | 1846 | LSE | ||
| 14:35:51 | 520.6 | 354 | O | 520.6 | 521.0 | Sell | 4 975 997 | 1845 | LSE | |
| 14:35:16 | 521.0 | 303 | O | 520.6 | 521.0 | Buy | 4 975 643 | 1844 | LSE | |
| 14:35:16 | 521.0 | 303 | AT | 520.6 | 521.0 | Buy | 4 975 340 | 1843 | LSE | |
| 14:34:13 | 520.8 | 437 | O | 520.6 | 521.0 | Buy | 4 975 037 | 1842 | LSE | |
| 14:33:51 | 520.8 | 97 | AT | 520.8 | 521.2 | Sell | 4 974 600 | 1841 | LSE | |
| 14:33:51 | 520.8 | 114 | AT | 520.8 | 521.2 | Sell | 4 974 503 | 1840 | LSE | |
| 14:33:51 | 520.8 | 629 | AT | 520.8 | 521.2 | Sell | 4 974 389 | 1839 | LSE | |
| 14:33:51 | 520.8 | 864 | AT | 520.8 | 521.2 | Sell | 4 973 760 | 1838 | LSE | |
| 14:33:40 | 521.0 | 189 | AT | 521.0 | 521.2 | Sell | 4 972 896 | 1837 | LSE | |
| 14:33:40 | 521.0 | 38 | AT | 521.0 | 521.2 | Sell | 4 972 707 | 1836 | LSE | |
| 14:33:39 | 521.0 | 200 | O | 521.0 | 521.2 | Sell | 4 972 669 | 1835 | LSE | |
| 14:33:34 | 521.0 | 32 | AT | 521.0 | 521.2 | Sell | 4 972 469 | 1834 | LSE | |
| 14:33:34 | 521.0 | 174 | AT | 521.0 | 521.2 | Sell | 4 972 437 | 1833 | LSE | |
| 14:33:34 | 521.0 | 154 | AT | 521.0 | 521.2 | Sell | 4 972 263 | 1832 | LSE | |
| 14:32:32 | 521.0 | 2089 | O | 520.8 | 521.2 | 4 972 109 | 1831 | LSE | ||
| 14:32:26 | 520.8 | 600 | O | 520.8 | 521.2 | Sell | 4 970 020 | 1830 | LSE | |
| 14:31:26 | 520.4 | 4 | O | 520.2 | 520.8 | Sell | 4 969 420 | 1829 | LSE | |
| 14:31:26 | 520.2 | 60 | O | 520.2 | 520.8 | Sell | 4 969 416 | 1828 | LSE | |
| 14:31:26 | 520.2 | 192 | O | 520.2 | 520.8 | Sell | 4 969 356 | 1827 | LSE | |
| 14:31:26 | 520.4 | 389 | AT | 520.2 | 520.4 | Buy | 4 969 164 | 1826 | LSE | |
| 14:31:26 | 520.2 | 1152 | O | 520.0 | 520.4 | 4 968 775 | 1825 | LSE | ||
| 14:27:48 | 520.28 | 1497 | O | 520.0 | 520.4 | Buy | 4 967 623 | 1824 | LSE | |
| 14:27:22 | 520.2 | 24 | AT | 520.2 | 520.4 | Sell | 4 966 126 | 1823 | LSE | |
| 14:26:32 | 520.4 | 4 | O | 520.0 | 520.4 | Buy | 4 966 102 | 1822 | LSE | |
| 14:26:32 | 520.2 | 162 | AT | 520.2 | 520.4 | Sell | 4 966 098 | 1821 | LSE | |
| 14:26:08 | 520.308 | 1911 | O | 520.2 | 520.4 | Buy | 4 965 936 | 1820 | LSE | |
| 14:25:40 | 520.2 | 729 | AT | 520.2 | 520.6 | Sell | 4 964 025 | 1819 | LSE | |
| 14:25:40 | 520.2 | 163 | AT | 520.2 | 520.6 | Sell | 4 963 296 | 1818 | LSE | |
| 14:25:40 | 520.2 | 337 | AT | 520.2 | 520.6 | Sell | 4 963 133 | 1817 | LSE | |
| 14:25:40 | 520.2 | 110 | AT | 520.2 | 520.6 | Sell | 4 962 796 | 1816 | LSE | |
| 14:24:58 | 520.0 | 150 | O | 520.0 | 520.6 | Sell | 4 962 686 | 1815 | LSE | |
| 14:24:12 | 520.6 | 7 | O | 520.0 | 520.6 | Buy | 4 962 536 | 1814 | LSE | |
| 14:23:49 | 520.154 | 4091 | O | 520.0 | 520.6 | Sell | 4 962 529 | 1813 | LSE | |
| 14:23:33 | 520.2 | 76 | AT | 520.0 | 520.2 | Buy | 4 958 438 | 1812 | LSE | |
| 14:23:33 | 520.2 | 299 | AT | 520.2 | 520.6 | Sell | 4 958 362 | 1811 | LSE | |
| 14:23:33 | 520.2 | 523 | AT | 520.0 | 520.2 | Buy | 4 958 063 | 1810 | LSE | |
| 14:23:22 | 520.0 | 108 | AT | 520.0 | 520.4 | Sell | 4 957 540 | 1809 | LSE | |
| 14:23:22 | 520.0 | 500 | AT | 519.8 | 520.0 | Buy | 4 957 432 | 1808 | LSE | |
| 14:23:22 | 520.0 | 1172 | AT | 519.8 | 520.0 | Buy | 4 956 932 | 1807 | LSE | |
| 14:23:20 | 519.6 | 20 | O | 519.6 | 520.0 | Sell | 4 955 760 | 1806 | LSE | |
| 14:22:20 | 519.687 | 5 | O | 519.6 | 520.0 | Sell | 4 955 740 | 1805 | LSE | |
| 14:21:12 | 519.6 | 54 | AT | 519.2 | 519.6 | Buy | 4 955 735 | 1804 | LSE | |
| 14:21:12 | 519.6 | 112 | AT | 519.6 | 520.0 | Sell | 4 955 681 | 1803 | LSE | |
| 14:21:12 | 519.6 | 342 | AT | 519.6 | 520.0 | Sell | 4 955 569 | 1802 | LSE | |
| 14:21:12 | 519.6 | 20 | AT | 519.6 | 520.0 | Sell | 4 955 227 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
