Easyjet (EZJ) - Trades

Commerce 401 - 351 (09:21-09:18)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:21:03	557.4	96	AT	557.4	558.2	Sell	333 948	401	LSE
09:21:03	557.4	97	AT	557.4	558.2	Sell	333 852	400	LSE
09:21:02	557.8	171	AT	557.2	557.8	Buy	333 755	399	LSE
09:21:02	557.2	318	AT	557.2	557.8	Sell	333 584	398	LSE
09:21:02	557.4	480	AT	557.4	557.8	Sell	333 266	397	LSE
09:21:02	557.4	89	AT	557.4	557.8	Sell	332 786	396	LSE
09:21:02	557.8	554	AT	557.2	557.8	Buy	332 697	395	LSE
09:21:02	557.8	491	AT	557.2	557.8	Buy	332 143	394	LSE
09:21:02	557.8	290	AT	557.2	557.8	Buy	331 652	393	LSE
09:21:02	557.8	750	AT	557.2	557.8	Buy	331 362	392	LSE
09:21:02	557.2	16046	AT	557.0	557.2	Buy	330 612	391	LSE
09:21:02	557.2	7000	AT	557.0	557.2	Buy	314 566	390	LSE
09:20:23	557.2	319	AT	557.2	557.8	Sell	307 566	389	LSE
09:20:23	557.2	467	AT	557.2	557.8	Sell	307 247	388	LSE
09:20:23	557.2	183	AT	557.2	557.8	Sell	306 780	387	LSE
09:20:23	557.2	86	AT	557.2	557.8	Sell	306 597	386	LSE
09:20:22	557.2	7362	O	557.0	557.8	Sell	306 511	385	LSE
09:20:22	557.4	105	AT	557.0	557.4	Buy	299 149	384	LSE
09:20:18	557.125	818	O	557.0	557.6	Sell	299 044	383	LSE
09:20:08	557.3	925	O	556.8	557.8		298 226	382	LSE
09:20:07	557.2	136	AT	557.0	557.2	Buy	297 301	381	LSE
09:20:07	557.2	372	AT	557.0	557.2	Buy	297 165	380	LSE
09:20:07	557.2	802	AT	557.2	557.8	Sell	296 793	379	LSE
09:20:07	557.2	380	AT	557.2	557.8	Sell	295 991	378	LSE
09:20:07	557.4	383	AT	557.4	558.2	Sell	295 611	377	LSE
09:20:07	557.4	568	AT	557.4	558.2	Sell	295 228	376	LSE
09:20:07	557.6	2	AT	557.6	558.4	Sell	294 660	375	LSE
09:20:07	558.0	525	AT	558.0	558.8	Sell	294 658	374	LSE
09:20:07	558.8	517	AT	557.6	558.8	Buy	294 133	373	LSE
09:20:07	558.8	329	AT	557.6	558.8	Buy	293 616	372	LSE
09:20:07	558.8	491	AT	557.6	558.8	Buy	293 287	371	LSE
09:20:07	558.8	1099	AT	557.6	558.8	Buy	292 796	370	LSE
09:20:05	557.2	1	O	557.2	558.4	Sell	291 697	369	LSE
09:19:25	557.72	600	O	557.2	558.4	Sell	291 696	368	LSE
09:19:24	557.4	1	O	557.2	558.4	Sell	291 096	367	LSE
09:19:24	557.6	9	O	557.2	558.4	Sell	291 095	366	LSE
09:19:16	557.72	2000	O	557.6	558.4	Sell	291 086	365	LSE
09:19:03	558.195	1250	O	557.6	558.4	Buy	289 086	364	LSE
09:18:57	557.6	76	AT	557.6	558.2	Sell	287 836	363	LSE
09:18:57	557.6	82	AT	557.6	558.2	Sell	287 760	362	LSE
09:18:57	557.6	1	AT	557.6	558.2	Sell	287 678	361	LSE
09:18:56	557.8	465	AT	557.8	558.4	Sell	287 677	360	LSE
09:18:56	557.8	1000	AT	557.8	558.4	Sell	287 212	359	LSE
09:18:56	557.6	810	AT	557.6	558.4	Sell	286 212	358	LSE
09:18:56	557.6	522	AT	557.6	558.4	Sell	285 402	357	LSE
09:18:56	557.8	8	AT	557.8	558.8	Sell	284 880	356	LSE
09:18:56	557.8	192	AT	557.8	558.8	Sell	284 872	355	LSE
09:18:56	557.8	189	AT	557.8	558.8	Sell	284 680	354	LSE
09:18:56	557.8	105	AT	557.8	558.8	Sell	284 491	353	LSE
09:18:54	557.8	17	O	557.8	558.8	Sell	284 386	352	LSE
09:18:50	558.148	923	O	557.8	559.0	Sell	284 369	351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ)

Dernières transactions EZJ
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Easyjet Plc (EZJ) Transactions

Easyjet Plc (EZJ)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions EZJ Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions EZJ
Retardé de 15 minutes