Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:32 | 518.8 | 138 | AT | 518.8 | 519.4 | Sell | 251 278 | 301 | LSE | |
| 09:33:32 | 518.8 | 119 | AT | 518.8 | 519.4 | Sell | 251 140 | 300 | LSE | |
| 09:33:32 | 518.8 | 7704 | AT | 518.8 | 519.4 | Sell | 251 021 | 299 | LSE | |
| 09:33:32 | 519.0 | 133 | AT | 519.0 | 519.8 | Sell | 243 317 | 298 | LSE | |
| 09:33:32 | 519.0 | 118 | AT | 519.0 | 519.8 | Sell | 243 184 | 297 | LSE | |
| 09:33:32 | 519.0 | 121 | AT | 519.0 | 519.8 | Sell | 243 066 | 296 | LSE | |
| 09:33:32 | 519.6 | 110 | AT | 519.0 | 519.6 | Buy | 242 945 | 295 | LSE | |
| 09:33:32 | 519.6 | 98 | AT | 519.0 | 519.6 | Buy | 242 835 | 294 | LSE | |
| 09:33:32 | 519.6 | 184 | AT | 519.6 | 519.8 | Sell | 242 737 | 293 | LSE | |
| 09:33:32 | 519.4 | 800 | AT | 519.0 | 519.4 | Buy | 242 553 | 292 | LSE | |
| 09:33:32 | 519.2 | 2502 | AT | 519.2 | 519.8 | Sell | 241 753 | 291 | LSE | |
| 09:33:32 | 519.2 | 1078 | AT | 519.2 | 519.8 | Sell | 239 251 | 290 | LSE | |
| 09:33:32 | 519.4 | 285 | AT | 519.4 | 519.8 | Sell | 238 173 | 289 | LSE | |
| 09:33:32 | 520.0 | 524 | AT | 520.0 | 520.2 | Sell | 237 888 | 288 | LSE | |
| 09:33:32 | 520.0 | 480 | AT | 520.0 | 520.2 | Sell | 237 364 | 287 | LSE | |
| 09:33:32 | 520.0 | 2006 | AT | 520.0 | 520.2 | Sell | 236 884 | 286 | LSE | |
| 09:33:32 | 520.0 | 994 | AT | 519.6 | 520.2 | Buy | 234 878 | 285 | LSE | |
| 09:33:32 | 520.0 | 1012 | AT | 520.0 | 520.2 | Sell | 233 884 | 284 | LSE | |
| 09:33:32 | 520.0 | 451 | AT | 520.0 | 520.2 | Sell | 232 872 | 283 | LSE | |
| 09:33:32 | 520.0 | 543 | AT | 520.0 | 520.2 | Sell | 232 421 | 282 | LSE | |
| 09:33:32 | 520.4 | 1911 | AT | 520.0 | 520.4 | Buy | 231 878 | 281 | LSE | |
| 09:33:32 | 520.2 | 469 | AT | 520.0 | 520.2 | Buy | 229 967 | 280 | LSE | |
| 09:33:32 | 520.2 | 600 | AT | 520.2 | 520.4 | Sell | 229 498 | 279 | LSE | |
| 09:33:32 | 520.2 | 517 | AT | 520.2 | 520.4 | Sell | 228 898 | 278 | LSE | |
| 09:33:32 | 520.4 | 198 | AT | 520.4 | 521.0 | Sell | 228 381 | 277 | LSE | |
| 09:33:32 | 520.4 | 321 | AT | 520.4 | 521.0 | Sell | 228 183 | 276 | LSE | |
| 09:33:32 | 520.6 | 847 | AT | 520.6 | 521.0 | Sell | 227 862 | 275 | LSE | |
| 09:33:32 | 520.6 | 546 | AT | 520.6 | 521.0 | Sell | 227 015 | 274 | LSE | |
| 09:33:32 | 520.6 | 650 | AT | 520.6 | 521.0 | Sell | 226 469 | 273 | LSE | |
| 09:33:32 | 520.8 | 600 | AT | 520.8 | 521.0 | Sell | 225 819 | 272 | LSE | |
| 09:33:32 | 520.8 | 532 | AT | 520.8 | 521.0 | Sell | 225 219 | 271 | LSE | |
| 09:32:49 | 520.8 | 1474 | O | 520.8 | 521.8 | Sell | 224 687 | 270 | LSE | |
| 09:31:20 | 521.2 | 722 | O | 521.0 | 522.0 | Sell | 223 213 | 269 | LSE | |
| 09:31:20 | 521.2 | 722 | O | 521.0 | 522.0 | Sell | 222 491 | 268 | LSE | |
| 09:31:16 | 521.4 | 274 | AT | 521.0 | 521.4 | Buy | 221 769 | 267 | LSE | |
| 09:31:16 | 521.4 | 1297 | AT | 520.8 | 521.4 | Buy | 221 495 | 266 | LSE | |
| 09:31:10 | 521.04 | 7676 | O | 520.6 | 521.4 | Buy | 220 198 | 265 | LSE | |
| 09:31:00 | 521.2 | 399 | AT | 521.2 | 521.4 | Sell | 212 522 | 264 | LSE | |
| 09:31:00 | 521.4 | 528 | AT | 521.4 | 522.4 | Sell | 212 123 | 263 | LSE | |
| 09:31:00 | 521.4 | 73 | AT | 521.4 | 522.4 | Sell | 211 595 | 262 | LSE | |
| 09:31:00 | 521.4 | 609 | AT | 521.4 | 522.4 | Sell | 211 522 | 261 | LSE | |
| 09:30:42 | 521.71 | 480 | O | 521.4 | 522.4 | Sell | 210 913 | 260 | LSE | |
| 09:30:08 | 521.856 | 1 | O | 521.4 | 522.4 | Sell | 210 433 | 259 | LSE | |
| 09:29:22 | 522.4 | 23 | O | 521.4 | 522.4 | Buy | 210 432 | 258 | LSE | |
| 09:28:57 | 522.8 | 284 | AT | 521.4 | 522.8 | Buy | 210 409 | 257 | LSE | |
| 09:28:57 | 522.8 | 537 | AT | 521.4 | 522.8 | Buy | 210 125 | 256 | LSE | |
| 09:28:57 | 522.6 | 292 | AT | 521.4 | 522.6 | Buy | 209 588 | 255 | LSE | |
| 09:28:57 | 522.6 | 328 | AT | 521.4 | 522.6 | Buy | 209 296 | 254 | LSE | |
| 09:28:57 | 522.6 | 534 | AT | 521.4 | 522.6 | Buy | 208 968 | 253 | LSE | |
| 09:28:57 | 522.6 | 722 | AT | 521.4 | 522.6 | Buy | 208 434 | 252 | LSE | |
| 09:28:57 | 522.4 | 248 | AT | 521.4 | 522.4 | Buy | 207 712 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
