Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:31 | 499.6 | 184 | AT | 499.6 | 499.7 | Sell | 411 720 | 551 | LSE | |
| 09:48:31 | 499.6 | 193 | AT | 499.3 | 499.6 | Buy | 411 536 | 550 | LSE | |
| 09:48:31 | 499.5 | 18 | AT | 499.3 | 499.5 | Buy | 411 343 | 549 | LSE | |
| 09:48:31 | 499.5 | 9 | AT | 499.3 | 499.5 | Buy | 411 325 | 548 | LSE | |
| 09:48:29 | 499.4 | 7 | AT | 499.4 | 499.5 | Sell | 411 316 | 547 | LSE | |
| 09:48:25 | 499.4 | 193 | AT | 499.4 | 499.7 | Sell | 411 309 | 546 | LSE | |
| 09:48:25 | 499.5 | 134 | AT | 499.3 | 499.5 | Buy | 411 116 | 545 | LSE | |
| 09:48:25 | 499.4 | 133 | AT | 499.2 | 499.4 | Buy | 410 982 | 544 | LSE | |
| 09:48:25 | 499.3 | 67 | AT | 499.2 | 499.3 | Buy | 410 849 | 543 | LSE | |
| 09:48:25 | 499.3 | 67 | AT | 499.2 | 499.3 | Buy | 410 782 | 542 | LSE | |
| 09:48:25 | 499.4 | 2677 | AT | 499.4 | 499.5 | Sell | 410 715 | 541 | LSE | |
| 09:48:25 | 499.4 | 500 | AT | 499.2 | 499.4 | Buy | 408 038 | 540 | LSE | |
| 09:48:25 | 499.4 | 850 | AT | 499.2 | 499.4 | Buy | 407 538 | 539 | LSE | |
| 09:48:25 | 499.3 | 129 | AT | 499.2 | 499.3 | Buy | 406 688 | 538 | LSE | |
| 09:48:25 | 499.3 | 1015 | AT | 499.2 | 499.3 | Buy | 406 559 | 537 | LSE | |
| 09:48:13 | 499.56 | 7966 | O | 498.9 | 499.3 | Buy | 405 544 | 536 | LSE | |
| 09:48:13 | 499.3 | 30 | O | 499.0 | 499.3 | Buy | 397 578 | 535 | LSE | |
| 09:48:12 | 499.2 | 108 | AT | 499.2 | 499.3 | Sell | 397 548 | 534 | LSE | |
| 09:48:12 | 499.3 | 217 | AT | 499.3 | 499.7 | Sell | 397 440 | 533 | LSE | |
| 09:48:12 | 499.3 | 176 | AT | 499.3 | 499.7 | Sell | 397 223 | 532 | LSE | |
| 09:47:24 | 499.4 | 129 | AT | 499.2 | 499.4 | Buy | 397 047 | 531 | LSE | |
| 09:47:24 | 499.4 | 175 | AT | 499.2 | 499.4 | Buy | 396 918 | 530 | LSE | |
| 09:47:24 | 499.2 | 175 | AT | 499.2 | 499.7 | Sell | 396 743 | 529 | LSE | |
| 09:47:24 | 499.4 | 246 | AT | 499.0 | 499.4 | Buy | 396 568 | 528 | LSE | |
| 09:47:24 | 499.3 | 132 | AT | 499.0 | 499.3 | Buy | 396 322 | 527 | LSE | |
| 09:47:20 | 499.0 | 132 | AT | 498.5 | 499.0 | Buy | 396 190 | 526 | LSE | |
| 09:47:16 | 498.5 | 133 | AT | 498.1 | 498.5 | Buy | 396 058 | 525 | LSE | |
| 09:47:15 | 498.3 | 194 | AT | 497.8 | 498.3 | Buy | 395 925 | 524 | LSE | |
| 09:47:15 | 498.3 | 876 | AT | 497.8 | 498.3 | Buy | 395 731 | 523 | LSE | |
| 09:47:15 | 498.3 | 133 | AT | 497.8 | 498.3 | Buy | 394 855 | 522 | LSE | |
| 09:47:15 | 498.2 | 817 | AT | 497.8 | 498.2 | Buy | 394 722 | 521 | LSE | |
| 09:47:14 | 498.2 | 364 | AT | 498.2 | 498.6 | Sell | 393 905 | 520 | LSE | |
| 09:47:14 | 498.2 | 347 | AT | 498.2 | 498.6 | Sell | 393 541 | 519 | LSE | |
| 09:47:14 | 498.2 | 652 | AT | 498.2 | 498.7 | Sell | 393 194 | 518 | LSE | |
| 09:46:51 | 498.6 | 130 | AT | 498.2 | 498.6 | Buy | 392 542 | 517 | LSE | |
| 09:46:48 | 498.6 | 74 | AT | 498.2 | 498.6 | Buy | 392 412 | 516 | LSE | |
| 09:46:48 | 498.6 | 61 | AT | 498.6 | 498.7 | Sell | 392 338 | 515 | LSE | |
| 09:46:48 | 498.5 | 466 | AT | 498.5 | 498.7 | Sell | 392 277 | 514 | LSE | |
| 09:46:48 | 498.6 | 68 | AT | 498.6 | 499.0 | Sell | 391 811 | 513 | LSE | |
| 09:45:39 | 498.8 | 71 | AT | 498.8 | 499.0 | Sell | 391 743 | 512 | LSE | |
| 09:45:32 | 499.04 | 105 | O | 498.8 | 499.2 | Buy | 391 672 | 511 | LSE | |
| 09:45:07 | 499.02 | 400 | O | 498.7 | 499.2 | Buy | 391 567 | 510 | LSE | |
| 09:45:00 | 498.9 | 63 | AT | 498.9 | 499.3 | Sell | 391 167 | 509 | LSE | |
| 09:44:54 | 499.0 | 184 | AT | 498.7 | 499.0 | Buy | 391 104 | 508 | LSE | |
| 09:44:54 | 499.0 | 343 | AT | 498.7 | 499.0 | Buy | 390 920 | 507 | LSE | |
| 09:44:42 | 498.7 | 1 | O | 498.7 | 499.0 | Sell | 390 577 | 506 | LSE | |
| 09:44:15 | 498.82 | 430 | O | 498.6 | 499.0 | Buy | 390 576 | 505 | LSE | |
| 09:43:31 | 498.8 | 8 | AT | 498.6 | 498.8 | Buy | 390 146 | 504 | LSE | |
| 09:43:31 | 498.8 | 154 | AT | 498.6 | 498.8 | Buy | 390 138 | 503 | LSE | |
| 09:43:31 | 498.8 | 40 | AT | 498.6 | 498.8 | Buy | 389 984 | 502 | LSE | |
| 09:43:29 | 498.6 | 237 | O | 498.6 | 498.8 | Sell | 389 944 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
